HKEX · 1373 · stock
International Housewares Retail Company Limited (1373) stock price history
Every HKEX trading session of International Housewares Retail Company Limited from Sep 25, 2013 to Nov 13, 2026: 3,181 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1373 adjusted close, 2013 to 2026
- HK$2.38
- All time high, 2023
- HK$0.8500
- 52 week high, HK$0.6000 low
- 3,181
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1373 key facts
- International Housewares Retail Company Limited (1373) closed at HK$0.6300 on Nov 13, 2026 on HKEX.
- 1373's all time high close is HK$2.38, set on May 10, 2023; its all time low close is HK$0.4444 on Jan 22, 2016.
- 1373's 52 week range is HK$0.6000 to HK$0.8500.
- 1373 returned -15.9% over the year to Nov 13, 2026 and -66.4% over five years.
- Over ten years 1373 returned -17%, -1.8% a year compounded.
- 1373's deepest drawdown was -73.9% from May 11, 2023 to Oct 23, 2026.
- DataCedar holds 3,181 daily sessions of 1373 history from Sep 25, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1373 price chart, 2013 to 2026
1373 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -1.6% |
| 6 months | -10.0% |
| Year to date | -12.5% |
| 1 year | -15.9% |
| 3 years | -64.5% |
| 5 years | -66.4% |
| 10 years | -16.8% |
| Since Sep 25, 2013 | -47.0% |
| Compound annual growth, 13.1 years | -4.7% |
1373 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.38 on May 10, 2023
- All time low close
- HK$0.4444 on Jan 22, 2016
- 52 week high
- HK$0.8500 on Apr 2, 2026
- 52 week low
- HK$0.6000 on Jul 13, 2026
- Deepest drawdown
- -73.9% from May 11, 2023 to Oct 23, 2026, not yet recovered
- Best single session
- +15.9% on Jul 26, 2016
- Worst single session
- -16.7% on Dec 10, 2015
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2020, +55%
- Worst calendar year
- 2014, -40%
1373 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 25, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7104 | HK$0.8500 | HK$0.6000 | HK$0.6300 | -12.5% | 81.7M | 208 |
| 2025 | HK$0.9240 | HK$1.14 | HK$0.6912 | HK$0.7200 | -22.8% | 161.4M | 246 |
| 2024 | HK$1.37 | HK$1.43 | HK$0.8877 | HK$0.9330 | -30.9% | 129.6M | 244 |
| 2023 | HK$2.24 | HK$2.39 | HK$1.32 | HK$1.35 | -39.7% | 135.5M | 241 |
| 2022 | HK$1.96 | HK$2.27 | HK$1.72 | HK$2.24 | +14.8% | 153.4M | 246 |
| 2021 | HK$1.67 | HK$2.24 | HK$1.61 | HK$1.95 | +16.4% | 224.9M | 243 |
| 2020 | HK$1.08 | HK$1.77 | HK$0.9387 | HK$1.68 | +55.0% | 425.5M | 242 |
| 2019 | HK$0.9927 | HK$1.36 | HK$0.9709 | HK$1.08 | +7.8% | 215M | 245 |
| 2018 | HK$0.7884 | HK$1.11 | HK$0.7308 | HK$1.00 | +28.1% | 155.7M | 227 |
| 2017 | HK$0.7760 | HK$0.9068 | HK$0.6617 | HK$0.7833 | +1.6% | 197.7M | 240 |
| 2016 | HK$0.4946 | HK$0.8522 | HK$0.4353 | HK$0.7712 | +54.6% | 247.4M | 244 |
| 2015 | HK$0.8221 | HK$1.04 | HK$0.4640 | HK$0.4990 | -39.3% | 215M | 246 |
| 2014 | HK$1.40 | HK$1.71 | HK$0.6321 | HK$0.8222 | -40.3% | 481.5M | 243 |
| 2013 | HK$1.24 | HK$1.54 | HK$0.9733 | HK$1.38 | n/a | 546.2M | 66 |
1373 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6300 | -0.8% |
| October 2026 | HK$0.6350 | -2.3% |
| September 2026 | HK$0.6500 | 0.0% |
| August 2026 | HK$0.6500 | -5.8% |
| July 2026 | HK$0.6900 | +1.5% |
| June 2026 | HK$0.6800 | 0.0% |
| May 2026 | HK$0.6800 | 0.0% |
| April 2026 | HK$0.6800 | -10.5% |
| March 2026 | HK$0.7600 | -1.3% |
| February 2026 | HK$0.7700 | +10.0% |
| January 2026 | HK$0.7000 | -2.8% |
| December 2025 | HK$0.7200 | -2.6% |
About the 1373 data
Daily bars. 3,181 sessions from Sep 25, 2013 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1373/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1368 Xtep International Holdings Limited
- 1370 Aowei Holding Limited
- 1371 China Ecotourism Group Limited
- 1372 China Carbon Neutral Development Group Limited
- 1375 Central China Securities Co., Ltd.
- 1377 Guangdong Dtech Technology Co., Ltd.
- 1378 China Hongqiao Group Limited
- 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
Common questions
1373 share price history
