HKEX · 1378 · stock
China Hongqiao Group Limited (1378) stock price history
Every HKEX trading session of China Hongqiao Group Limited from Mar 24, 2011 to Sep 28, 2026: 3,819 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1378 adjusted close, 2011 to 2026
- HK$38.07
- All time high, 2026
- HK$39.15
- 52 week high, HK$19.57 low
- 3,819
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1378 key facts
- China Hongqiao Group Limited (1378) closed at HK$20.80 on Sep 28, 2026 on HKEX.
- 1378's all time high close is HK$38.07, set on Jan 28, 2026; its all time low close is HK$1.26 on Sep 6, 2012.
- 1378's 52 week range is HK$19.57 to HK$39.15.
- 1378 returned -12.0% over the year to Sep 28, 2026 and +212.7% over five years.
- Over ten years 1378 returned +531%, +20.2% a year compounded.
- 1378's deepest drawdown was -74.6% from Nov 7, 2017 to Mar 19, 2020.
- DataCedar holds 3,819 daily sessions of 1378 history from Mar 24, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1378 price chart, 2011 to 2026
1378 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | +3.3% |
| 6 months | -36.3% |
| Year to date | -32.6% |
| 1 year | -12.0% |
| 3 years | +258.6% |
| 5 years | +212.7% |
| 10 years | +531.0% |
| Since Mar 24, 2011 | +588.6% |
| Compound annual growth, 15.5 years | +13.2% |
1378 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$38.07 on Jan 28, 2026
- All time low close
- HK$1.26 on Sep 6, 2012
- 52 week high
- HK$39.15 on Jan 29, 2026
- 52 week low
- HK$19.57 on Jul 9, 2026
- Deepest drawdown
- -74.6% from Nov 7, 2017 to Mar 19, 2020, recovered Feb 22, 2021
- Best single session
- +31.9% on Oct 30, 2017
- Worst single session
- -19.9% on Aug 31, 2015
- Volatility, 1 year annualised
- 48.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2011
- 6.9×
- Best calendar year
- 2025, +197%
- Worst calendar year
- 2018, -46%
1378 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 24, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$31.14 | HK$39.15 | HK$19.57 | HK$20.80 | -32.5% | 8B | 182 |
| 2025 | HK$10.20 | HK$33.22 | HK$9.33 | HK$30.80 | +197.5% | 9.1B | 246 |
| 2024 | HK$5.26 | HK$12.60 | HK$4.25 | HK$10.35 | +96.9% | 8.7B | 246 |
| 2023 | HK$5.69 | HK$7.38 | HK$4.28 | HK$5.26 | -7.7% | 5.3B | 243 |
| 2022 | HK$5.60 | HK$8.10 | HK$3.98 | HK$5.69 | +1.6% | 4.2B | 246 |
| 2021 | HK$4.37 | HK$9.24 | HK$4.12 | HK$5.60 | +28.3% | 6.6B | 247 |
| 2020 | HK$2.58 | HK$4.79 | HK$1.58 | HK$4.37 | +69.9% | 2.1B | 248 |
| 2019 | HK$2.33 | HK$3.59 | HK$2.14 | HK$2.57 | +10.3% | 2B | 246 |
| 2018 | HK$4.27 | HK$5.62 | HK$2.21 | HK$2.33 | -45.6% | 2.9B | 246 |
| 2017 | HK$3.33 | HK$6.43 | HK$3.04 | HK$4.29 | +28.3% | 1.3B | 247 |
| 2016 | HK$2.19 | HK$3.66 | HK$1.75 | HK$3.34 | +52.1% | 1.8B | 247 |
| 2015 | HK$2.43 | HK$3.91 | HK$1.47 | HK$2.20 | -8.7% | 3.2B | 247 |
| 2014 | HK$2.34 | HK$3.18 | HK$1.99 | HK$2.41 | +2.8% | 1.4B | 247 |
| 2013 | HK$1.70 | HK$2.36 | HK$1.49 | HK$2.34 | +38.4% | 1.1B | 245 |
| 2012 | HK$1.59 | HK$2.26 | HK$1.23 | HK$1.69 | +6.0% | 507.7M | 246 |
| 2011 | HK$2.76 | HK$3.12 | HK$1.31 | HK$1.60 | n/a | 311.3M | 190 |
1378 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$20.80 | -8.9% |
| August 2026 | HK$22.82 | -7.0% |
| July 2026 | HK$24.54 | +22.3% |
| June 2026 | HK$20.06 | -28.4% |
| May 2026 | HK$28.02 | -9.4% |
| April 2026 | HK$30.93 | -6.0% |
| March 2026 | HK$32.90 | -2.0% |
| February 2026 | HK$33.57 | -1.8% |
| January 2026 | HK$34.19 | +11.0% |
| December 2025 | HK$30.80 | +5.4% |
| November 2025 | HK$29.21 | +4.5% |
| October 2025 | HK$27.94 | +11.7% |
About the 1378 data
Daily bars. 3,819 sessions from Mar 24, 2011 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1378/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1372 China Carbon Neutral Development Group Limited
- 1373 International Housewares Retail Company Limited
- 1375 Central China Securities Co., Ltd.
- 1377 Guangdong Dtech Technology Co., Ltd.
- 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
- 1380 China Kingstone Mining Holdings Limited
- 1382 Pacific Textiles Holdings Limited
- 1384 Deepexi Technology Co., Ltd.
Common questions
1378 share price history
