What is the all time high of 1382?

Pacific Textiles Holdings Limited (1382) closed at its highest ever adjusted price, HK$5.14, on Dec 31, 2015. Its lowest close was HK$0.0927 on Oct 27, 2008.

How much has 1382 returned over the last 10 years?

-80.1% in price terms from the close ten years before Sep 28, 2026, which is -14.9% a year compounded. Over one year the return is -34.5%; over five years -66.0%.

What was the worst drawdown in 1382 history?

-90.6% from the Jul 9, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Dec 4, 2009.

How far back does 1382 historical data go?

The daily series starts on May 18, 2007 and runs to Sep 28, 2026: 4,774 trading sessions across 19.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1382 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1382 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 18, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1382?

Among complete calendar years, 2009 was the best at +758.3% and 2008 the worst at -64.1%, measured close to close.

HKEX · 1382 · stock

Pacific Textiles Holdings Limited (1382) stock price history

Every HKEX trading session of Pacific Textiles Holdings Limited from May 18, 2007 to Sep 28, 2026: 4,774 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1382 data, free key Year by year table

1382 adjusted close, 2007 to 2026

1382Pacific Textiles Holdings Limited

HK$0.9000-34.5% over one year

HK$5.14
All time high, 2015: HK$1.42
52 week high, HK$0.8129 low: 4,774
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

1382 key facts

Pacific Textiles Holdings Limited (1382) closed at HK$0.9000 on Sep 28, 2026 on HKEX.
1382's all time high close is HK$5.14, set on Dec 31, 2015; its all time low close is HK$0.0927 on Oct 27, 2008.
1382's 52 week range is HK$0.8129 to HK$1.42.
1382 returned -34.5% over the year to Sep 28, 2026 and -66.0% over five years.
Over ten years 1382 returned -80%, -14.9% a year compounded.
1382's deepest drawdown was -90.6% from Jul 9, 2007 to Oct 27, 2008.
DataCedar holds 4,774 daily sessions of 1382 history from May 18, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1382 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1382 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.3%
3 months	+4.4%
6 months	-20.1%
Year to date	-25.9%
1 year	-34.5%
3 years	-30.0%
5 years	-66.0%
10 years	-80.1%
Since May 18, 2007	-5.3%
Compound annual growth, 19.4 years	-0.3%

1382 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.14 on Dec 31, 2015
All time low close: HK$0.0927 on Oct 27, 2008
52 week high: HK$1.42 on Oct 3, 2025
52 week low: HK$0.8129 on Jul 3, 2026
Deepest drawdown: -90.6% from Jul 9, 2007 to Oct 27, 2008, recovered Dec 4, 2009
Best single session: +22.7% on May 8, 2009
Worst single session: -17.7% on Jun 17, 2026
Volatility, 1 year annualised: 32.7%
Sessions closing higher, 1 year: 32%
Best calendar year: 2009, +758%
Worst calendar year: 2008, -64%

1382 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 18, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.22	HK$1.34	HK$0.8129	HK$0.9000	-26.5%	251.7M	182
2025	HK$1.40	HK$1.47	HK$0.9824	HK$1.22	-13.2%	535.2M	246
2024	HK$1.14	HK$1.60	HK$0.9651	HK$1.41	+24.5%	449.6M	246
2023	HK$2.00	HK$2.32	HK$1.05	HK$1.13	-43.4%	521.7M	243
2022	HK$2.62	HK$2.90	HK$1.72	HK$2.00	-22.8%	421.1M	246
2021	HK$3.22	HK$3.67	HK$2.48	HK$2.59	-20.1%	670.8M	247
2020	HK$3.10	HK$3.77	HK$1.86	HK$3.24	+4.8%	817.7M	248
2019	HK$3.66	HK$3.99	HK$2.77	HK$3.09	-15.9%	455.2M	246
2018	HK$4.07	HK$4.24	HK$2.92	HK$3.68	-9.7%	469.7M	246
2017	HK$3.88	HK$4.56	HK$3.60	HK$4.07	+4.9%	408.2M	247
2016	HK$5.12	HK$5.19	HK$3.75	HK$3.88	-24.5%	521.2M	247
2015	HK$4.13	HK$5.15	HK$3.99	HK$5.14	+24.5%	672.5M	247
2014	HK$4.30	HK$4.33	HK$3.21	HK$4.13	-3.8%	328.2M	247
2013	HK$2.34	HK$4.45	HK$2.28	HK$4.29	+83.7%	185.6M	245
2012	HK$1.32	HK$2.37	HK$1.28	HK$2.34	+77.4%	140.2M	246
2011	HK$1.34	HK$1.45	HK$1.00	HK$1.32	-1.5%	154.9M	246
2010	HK$1.23	HK$1.40	HK$0.8314	HK$1.34	+9.0%	378.8M	249
2009	HK$0.1409	HK$1.24	HK$0.1297	HK$1.23	+758.3%	399.6M	249
2008	HK$0.3987	HK$0.4214	HK$0.0887	HK$0.1430	-64.1%	171.5M	247
2007	HK$0.9802	HK$0.9985	HK$0.3756	HK$0.3987	n/a	622.7M	154

1382 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.9000	-5.3%
August 2026	HK$0.9500	-4.0%
July 2026	HK$0.9892	+17.4%
June 2026	HK$0.8423	-23.2%
May 2026	HK$1.10	-4.3%
April 2026	HK$1.15	+8.3%
March 2026	HK$1.06	-18.8%
February 2026	HK$1.30	+8.1%
January 2026	HK$1.20	-1.6%
December 2025	HK$1.22	+3.3%
November 2025	HK$1.19	-13.1%
October 2025	HK$1.36	-2.7%

About the 1382 data

Daily bars. 4,774 sessions from May 18, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1382/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1377 Guangdong Dtech Technology Co., Ltd.
1378 China Hongqiao Group Limited
1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1380 China Kingstone Mining Holdings Limited
1384 Deepexi Technology Co., Ltd.
1385 Shanghai Fudan Microelectronics Group Company Limited
1388 Embry Holdings Limited
1389 Major Holdings Limited

Browse HKEX

Historical data guides

Common questions

1382 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market