HKEX · 1388 · stock
Embry Holdings Limited (1388) stock price history
Every HKEX trading session of Embry Holdings Limited from Dec 18, 2006 to Nov 12, 2026: 4,731 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1388 adjusted close, 2006 to 2026
- HK$6.05
- All time high, 2010
- HK$0.4100
- 52 week high, HK$0.2330 low
- 4,731
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
1388 key facts
- Embry Holdings Limited (1388) closed at HK$0.2400 on Nov 12, 2026 on HKEX.
- 1388's all time high close is HK$6.05, set on Dec 1, 2010; its all time low close is HK$0.2350 on Oct 6, 2026.
- 1388's 52 week range is HK$0.2330 to HK$0.4100.
- 1388 returned -38.5% over the year to Nov 12, 2026 and -76.7% over five years.
- Over ten years 1388 returned -92%, -22.7% a year compounded.
- 1388's deepest drawdown was -96.1% from Dec 1, 2010 to Oct 6, 2026.
- DataCedar holds 4,731 daily sessions of 1388 history from Dec 18, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1388 price chart, 2006 to 2026
1388 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -11.1% |
| 6 months | -27.3% |
| Year to date | -34.2% |
| 1 year | -38.5% |
| 3 years | -46.1% |
| 5 years | -76.7% |
| 10 years | -92.4% |
| Since Dec 18, 2006 | -93.0% |
| Compound annual growth, 19.9 years | -12.5% |
1388 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.05 on Dec 1, 2010
- All time low close
- HK$0.2350 on Oct 6, 2026
- 52 week high
- HK$0.4100 on Feb 5, 2026
- 52 week low
- HK$0.2330 on Nov 2, 2026
- Deepest drawdown
- -96.1% from Dec 1, 2010 to Oct 6, 2026, not yet recovered
- Best single session
- +29.2% on Jul 24, 2009
- Worst single session
- -14.8% on Aug 18, 2008
- Volatility, 1 year annualised
- 33.6%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2009, +168%
- Worst calendar year
- 2008, -74%
1388 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 18, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3700 | HK$0.4100 | HK$0.2330 | HK$0.2400 | -33.3% | 6.7M | 204 |
| 2025 | HK$0.3500 | HK$0.5800 | HK$0.3150 | HK$0.3600 | +2.9% | 19.8M | 239 |
| 2024 | HK$0.4500 | HK$0.4500 | HK$0.2750 | HK$0.3500 | -18.6% | 19.7M | 237 |
| 2023 | HK$0.6000 | HK$0.6500 | HK$0.4250 | HK$0.4300 | -28.3% | 10.7M | 239 |
| 2022 | HK$1.04 | HK$1.09 | HK$0.4900 | HK$0.6000 | -42.3% | 28.8M | 241 |
| 2021 | HK$0.9638 | HK$1.45 | HK$0.9446 | HK$1.04 | +7.9% | 39.3M | 241 |
| 2020 | HK$1.38 | HK$2.25 | HK$0.9253 | HK$0.9638 | -30.1% | 17.1M | 240 |
| 2019 | HK$2.04 | HK$2.26 | HK$1.31 | HK$1.38 | -35.9% | 18.1M | 240 |
| 2018 | HK$2.14 | HK$3.08 | HK$2.04 | HK$2.15 | +1.2% | 17.5M | 234 |
| 2017 | HK$3.11 | HK$3.14 | HK$1.95 | HK$2.12 | -31.5% | 16.5M | 228 |
| 2016 | HK$3.37 | HK$3.41 | HK$3.03 | HK$3.10 | -9.3% | 8.9M | 237 |
| 2015 | HK$3.11 | HK$4.34 | HK$2.90 | HK$3.42 | +6.7% | 30.2M | 239 |
| 2014 | HK$4.20 | HK$4.23 | HK$2.99 | HK$3.21 | -24.4% | 25.3M | 235 |
| 2013 | HK$3.48 | HK$4.34 | HK$3.05 | HK$4.24 | +20.7% | 52.4M | 230 |
| 2012 | HK$2.94 | HK$3.57 | HK$2.44 | HK$3.51 | +21.2% | 41.8M | 234 |
| 2011 | HK$5.19 | HK$5.53 | HK$2.46 | HK$2.90 | -45.3% | 84.1M | 235 |
| 2010 | HK$2.83 | HK$6.15 | HK$2.61 | HK$5.30 | +85.2% | 170.6M | 247 |
| 2009 | HK$1.07 | HK$3.10 | HK$1.03 | HK$2.86 | +168.3% | 115.8M | 245 |
| 2008 | HK$4.13 | HK$4.13 | HK$0.6884 | HK$1.07 | -74.1% | 113.9M | 235 |
| 2007 | HK$3.58 | HK$5.42 | HK$2.95 | HK$4.12 | +15.2% | 245.5M | 243 |
| 2006 | HK$3.09 | HK$4.24 | HK$2.97 | HK$3.58 | n/a | 36.8M | 8 |
1388 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2400 | 0.0% |
| October 2026 | HK$0.2400 | -1.6% |
| September 2026 | HK$0.2440 | -9.6% |
| August 2026 | HK$0.2700 | 0.0% |
| July 2026 | HK$0.2700 | -10.0% |
| June 2026 | HK$0.3000 | -6.2% |
| May 2026 | HK$0.3200 | -7.2% |
| April 2026 | HK$0.3450 | -1.4% |
| March 2026 | HK$0.3500 | -11.4% |
| February 2026 | HK$0.3950 | 0.0% |
| January 2026 | HK$0.3950 | +9.7% |
| December 2025 | HK$0.3600 | -6.5% |
About the 1388 data
Daily bars. 4,731 sessions from Dec 18, 2006 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1388/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1380 China Kingstone Mining Holdings Limited
- 1382 Pacific Textiles Holdings Limited
- 1384 Deepexi Technology Co., Ltd.
- 1385 Shanghai Fudan Microelectronics Group Company Limited
- 1389 Major Holdings Limited
- 1392 Shenzhen HQVT Technology Co., Ltd.
- 1393 Hidili Industry International Development Limited
- 1395 ELL Environmental Holdings Limited
Common questions
1388 share price history
