What is the all time high of 1388?

Embry Holdings Limited (1388) closed at its highest ever adjusted price, HK$6.05, on Dec 1, 2010. Its lowest close was HK$0.2440 on Sep 22, 2026.

How much has 1388 returned over the last 10 years?

-92.4% in price terms from the close ten years before Sep 28, 2026, which is -22.7% a year compounded. Over one year the return is -38.2%; over five years -76.1%.

What was the worst drawdown in 1388 history?

-96.0% from the Dec 1, 2010 peak to the Sep 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1388 historical data go?

The daily series starts on Dec 18, 2006 and runs to Sep 28, 2026: 4,874 trading sessions across 19.8 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 1388 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1388 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 18, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1388?

Among complete calendar years, 2009 was the best at +168.3% and 2008 the worst at -74.1%, measured close to close.

HKEX · 1388 · stock

Embry Holdings Limited (1388) stock price history

Every HKEX trading session of Embry Holdings Limited from Dec 18, 2006 to Sep 28, 2026: 4,874 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1388 data, free key Year by year table

1388 adjusted close, 2006 to 2026

1388Embry Holdings Limited

HK$0.2440-38.2% over one year

HK$6.05
All time high, 2010: HK$0.4400
52 week high, HK$0.2400 low: 4,874
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

1388 key facts

Embry Holdings Limited (1388) closed at HK$0.2440 on Sep 28, 2026 on HKEX.
1388's all time high close is HK$6.05, set on Dec 1, 2010; its all time low close is HK$0.2440 on Sep 22, 2026.
1388's 52 week range is HK$0.2400 to HK$0.4400.
1388 returned -38.2% over the year to Sep 28, 2026 and -76.1% over five years.
Over ten years 1388 returned -92%, -22.7% a year compounded.
1388's deepest drawdown was -96.0% from Dec 1, 2010 to Sep 22, 2026.
DataCedar holds 4,874 daily sessions of 1388 history from Dec 18, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

1388 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1388 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-12.9%
3 months	-18.7%
6 months	-31.3%
Year to date	-33.2%
1 year	-38.2%
3 years	-47.5%
5 years	-76.1%
10 years	-92.4%
Since Dec 18, 2006	-92.9%
Compound annual growth, 19.8 years	-12.5%

1388 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$6.05 on Dec 1, 2010
All time low close: HK$0.2440 on Sep 22, 2026
52 week high: HK$0.4400 on Oct 6, 2025
52 week low: HK$0.2400 on Sep 22, 2026
Deepest drawdown: -96.0% from Dec 1, 2010 to Sep 22, 2026, not yet recovered
Best single session: +29.2% on Jul 24, 2009
Worst single session: -14.8% on Aug 18, 2008
Volatility, 1 year annualised: 35.8%
Sessions closing higher, 1 year: 15%
Best calendar year: 2009, +168%
Worst calendar year: 2008, -74%

1388 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 18, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.3700	HK$0.4100	HK$0.2400	HK$0.2440	-32.2%	6.5M	182
2025	HK$0.3500	HK$0.5800	HK$0.3150	HK$0.3600	+2.9%	20M	246
2024	HK$0.4500	HK$0.4500	HK$0.2750	HK$0.3500	-18.6%	20.7M	246
2023	HK$0.6000	HK$0.6500	HK$0.4200	HK$0.4300	-28.3%	10.8M	243
2022	HK$1.04	HK$1.09	HK$0.4900	HK$0.6000	-42.3%	29M	246
2021	HK$0.9638	HK$1.45	HK$0.9446	HK$1.04	+7.9%	39.8M	247
2020	HK$1.38	HK$2.25	HK$0.9253	HK$0.9638	-30.1%	17.2M	248
2019	HK$2.15	HK$2.26	HK$1.31	HK$1.38	-35.9%	18.6M	246
2018	HK$2.14	HK$3.08	HK$2.04	HK$2.15	+1.2%	18.1M	246
2017	HK$3.11	HK$3.14	HK$1.95	HK$2.12	-31.5%	17.2M	247
2016	HK$3.37	HK$3.41	HK$3.03	HK$3.10	-9.3%	9M	247
2015	HK$3.11	HK$4.34	HK$2.90	HK$3.42	+6.7%	30.4M	247
2014	HK$4.20	HK$4.23	HK$2.99	HK$3.21	-24.4%	25.9M	247
2013	HK$3.48	HK$4.34	HK$3.05	HK$4.24	+20.7%	57.2M	245
2012	HK$2.94	HK$3.57	HK$2.44	HK$3.51	+21.2%	42.9M	246
2011	HK$5.19	HK$5.53	HK$2.46	HK$2.90	-45.3%	86.7M	246
2010	HK$2.83	HK$6.15	HK$2.61	HK$5.30	+85.2%	171.9M	249
2009	HK$1.07	HK$3.10	HK$1.03	HK$2.86	+168.3%	116.9M	249
2008	HK$4.13	HK$4.13	HK$0.6884	HK$1.07	-74.1%	115.1M	247
2007	HK$3.58	HK$5.42	HK$2.95	HK$4.12	+15.2%	246.5M	246
2006	HK$3.09	HK$4.24	HK$2.97	HK$3.58	n/a	36.8M	8

1388 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.2440	-9.6%
August 2026	HK$0.2700	0.0%
July 2026	HK$0.2700	-10.0%
June 2026	HK$0.3000	-6.2%
May 2026	HK$0.3200	-7.2%
April 2026	HK$0.3450	-1.4%
March 2026	HK$0.3500	-11.4%
February 2026	HK$0.3950	0.0%
January 2026	HK$0.3950	+9.7%
December 2025	HK$0.3600	-6.5%
November 2025	HK$0.3850	+1.3%
October 2025	HK$0.3800	-5.0%

About the 1388 data

Daily bars. 4,874 sessions from Dec 18, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1388/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1380 China Kingstone Mining Holdings Limited
1382 Pacific Textiles Holdings Limited
1384 Deepexi Technology Co., Ltd.
1385 Shanghai Fudan Microelectronics Group Company Limited
1389 Major Holdings Limited
1392 Shenzhen HQVT Technology Co., Ltd.
1393 Hidili Industry International Development Limited
1395 ELL Environmental Holdings Limited

Browse HKEX

Historical data guides

Common questions

1388 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market