HKEX · 1393 · stock
Hidili Industry International Development Limited (1393) stock price history
Every HKEX trading session of Hidili Industry International Development Limited from Sep 21, 2007 to Nov 13, 2026: 4,674 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1393 adjusted close, 2007 to 2026
- HK$14.96
- All time high, 2007
- HK$0.0780
- 52 week high, HK$0.0170 low
- 4,674
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1393 key facts
- Hidili Industry International Development Limited (1393) closed at HK$0.0210 on Nov 13, 2026 on HKEX.
- 1393's all time high close is HK$14.96, set on Oct 11, 2007; its all time low close is HK$0.0200 on Oct 30, 2026.
- 1393's 52 week range is HK$0.0170 to HK$0.0780.
- 1393 returned -70.0% over the year to Nov 13, 2026 and -94.3% over five years.
- Over ten years 1393 returned -89%, -20.0% a year compounded.
- 1393's deepest drawdown was -99.9% from Oct 11, 2007 to Oct 30, 2026.
- DataCedar holds 4,674 daily sessions of 1393 history from Sep 21, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1393 price chart, 2007 to 2026
1393 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -44.7% |
| 6 months | -65.6% |
| Year to date | -66.7% |
| 1 year | -70.0% |
| 3 years | -77.4% |
| 5 years | -94.3% |
| 10 years | -89.2% |
| Since Sep 21, 2007 | -99.8% |
| Compound annual growth, 19.1 years | -28.0% |
1393 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$14.96 on Oct 11, 2007
- All time low close
- HK$0.0200 on Oct 30, 2026
- 52 week high
- HK$0.0780 on Nov 13, 2025
- 52 week low
- HK$0.0170 on Aug 31, 2026
- Deepest drawdown
- -99.9% from Oct 11, 2007 to Oct 30, 2026, not yet recovered
- Best single session
- +223.1% on Mar 1, 2017
- Worst single session
- -46.6% on Jan 21, 2016
- Volatility, 1 year annualised
- 92.2%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2009, +300%
- Worst calendar year
- 2008, -79%
1393 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 21, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0630 | HK$0.0730 | HK$0.0170 | HK$0.0210 | -66.7% | 518.1M | 206 |
| 2025 | HK$0.0620 | HK$0.0880 | HK$0.0440 | HK$0.0630 | +3.3% | 633.3M | 242 |
| 2024 | HK$0.1300 | HK$0.1540 | HK$0.0520 | HK$0.0610 | -52.7% | 219.9M | 240 |
| 2023 | HK$0.3950 | HK$0.4800 | HK$0.0770 | HK$0.1290 | -67.8% | 379.4M | 240 |
| 2022 | HK$0.4600 | HK$0.5900 | HK$0.3800 | HK$0.4000 | -13.0% | 246.9M | 246 |
| 2021 | HK$0.2100 | HK$0.6700 | HK$0.1840 | HK$0.4600 | +122.2% | 647.9M | 242 |
| 2020 | HK$0.3000 | HK$0.3150 | HK$0.1020 | HK$0.2070 | -29.8% | 176.6M | 240 |
| 2019 | HK$0.2550 | HK$0.3850 | HK$0.2390 | HK$0.2950 | +15.7% | 229.6M | 246 |
| 2018 | HK$0.2310 | HK$0.3800 | HK$0.2310 | HK$0.2550 | +10.4% | 477.7M | 245 |
| 2017 | HK$0.1950 | HK$0.7500 | HK$0.1920 | HK$0.2310 | +18.5% | 2.4B | 246 |
| 2016 | HK$0.3100 | HK$0.3250 | HK$0.1150 | HK$0.1950 | -37.1% | 387.2M | 247 |
| 2015 | HK$0.6800 | HK$1.00 | HK$0.3000 | HK$0.3100 | -55.7% | 881.1M | 246 |
| 2014 | HK$1.19 | HK$1.19 | HK$0.6800 | HK$0.7000 | -40.7% | 545.3M | 246 |
| 2013 | HK$2.07 | HK$2.64 | HK$1.16 | HK$1.18 | -42.2% | 1.6B | 245 |
| 2012 | HK$2.27 | HK$3.42 | HK$1.52 | HK$2.04 | -8.9% | 2.2B | 246 |
| 2011 | HK$6.32 | HK$7.77 | HK$1.77 | HK$2.24 | -64.5% | 2.7B | 245 |
| 2010 | HK$9.18 | HK$10.08 | HK$5.09 | HK$6.30 | -31.6% | 2.2B | 247 |
| 2009 | HK$2.33 | HK$9.65 | HK$1.61 | HK$9.21 | +300.4% | 5.2B | 245 |
| 2008 | HK$11.42 | HK$14.23 | HK$0.7351 | HK$2.30 | -79.5% | 4.9B | 247 |
| 2007 | HK$10.77 | HK$15.02 | HK$7.30 | HK$11.22 | n/a | 2.2B | 67 |
1393 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0210 | +5.0% |
| October 2026 | HK$0.0200 | -25.9% |
| September 2026 | HK$0.0270 | +28.6% |
| August 2026 | HK$0.0210 | -46.2% |
| July 2026 | HK$0.0390 | -9.3% |
| June 2026 | HK$0.0430 | -23.2% |
| May 2026 | HK$0.0560 | -6.7% |
| April 2026 | HK$0.0600 | +3.4% |
| March 2026 | HK$0.0580 | +1.8% |
| February 2026 | HK$0.0570 | -6.6% |
| January 2026 | HK$0.0610 | -3.2% |
| December 2025 | HK$0.0630 | 0.0% |
About the 1393 data
Daily bars. 4,674 sessions from Sep 21, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1393/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1385 Shanghai Fudan Microelectronics Group Company Limited
- 1388 Embry Holdings Limited
- 1389 Major Holdings Limited
- 1392 Shenzhen HQVT Technology Co., Ltd.
- 1395 ELL Environmental Holdings Limited
- 1396 Greater Bay Area AI Computing Tech Co., Ltd.
- 1397 Baguio Green Group Limited
- 1398 Industrial and Commercial Bank of China Limited
Common questions
1393 share price history
