HKEX · 1395 · stock
ELL Environmental Holdings Limited (1395) stock price history
Every HKEX trading session of ELL Environmental Holdings Limited from Sep 26, 2014 to Nov 13, 2026: 2,827 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1395 adjusted close, 2014 to 2026
- HK$1.20
- All time high, 2014
- HK$0.3400
- 52 week high, HK$0.1130 low
- 2,827
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1395 key facts
- ELL Environmental Holdings Limited (1395) closed at HK$0.1310 on Nov 13, 2026 on HKEX.
- 1395's all time high close is HK$1.20, set on Oct 28, 2014; its all time low close is HK$0.0500 on Jan 9, 2024.
- 1395's 52 week range is HK$0.1130 to HK$0.3400.
- 1395 returned -18.6% over the year to Nov 13, 2026 and +5.6% over five years.
- Over ten years 1395 returned -68%, -10.7% a year compounded.
- 1395's deepest drawdown was -95.8% from Oct 28, 2014 to Jan 9, 2024.
- DataCedar holds 2,827 daily sessions of 1395 history from Sep 26, 2014 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1395 price chart, 2014 to 2026
1395 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.6% |
| 3 months | +10.1% |
| 6 months | -14.4% |
| Year to date | -12.7% |
| 1 year | -18.6% |
| 3 years | +28.4% |
| 5 years | +5.6% |
| 10 years | -67.9% |
| Since Sep 26, 2014 | -83.0% |
| Compound annual growth, 12.1 years | -13.6% |
1395 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.20 on Oct 28, 2014
- All time low close
- HK$0.0500 on Jan 9, 2024
- 52 week high
- HK$0.3400 on Oct 21, 2026
- 52 week low
- HK$0.1130 on Jul 17, 2026
- Deepest drawdown
- -95.8% from Oct 28, 2014 to Jan 9, 2024, not yet recovered
- Best single session
- +62.2% on Sep 29, 2023
- Worst single session
- -23.2% on Dec 8, 2014
- Volatility, 1 year annualised
- 79.9%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2024, +161%
- Worst calendar year
- 2023, -66%
1395 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 26, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1490 | HK$0.3400 | HK$0.1130 | HK$0.1310 | -12.1% | 20.9M | 209 |
| 2025 | HK$0.1620 | HK$0.1810 | HK$0.1030 | HK$0.1490 | -8.0% | 26.5M | 230 |
| 2024 | HK$0.0570 | HK$0.1890 | HK$0.0500 | HK$0.1620 | +161.3% | 31.9M | 242 |
| 2023 | HK$0.1590 | HK$0.2000 | HK$0.0620 | HK$0.0620 | -65.6% | 10.8M | 238 |
| 2022 | HK$0.1230 | HK$0.2190 | HK$0.1150 | HK$0.1800 | +46.3% | 47M | 237 |
| 2021 | HK$0.0838 | HK$0.6264 | HK$0.0771 | HK$0.1230 | +46.7% | 175.6M | 237 |
| 2020 | HK$0.1136 | HK$0.1546 | HK$0.0650 | HK$0.0838 | -32.4% | 27.1M | 218 |
| 2019 | HK$0.1188 | HK$0.1682 | HK$0.0997 | HK$0.1240 | +4.4% | 33.3M | 202 |
| 2018 | HK$0.3164 | HK$0.3468 | HK$0.1023 | HK$0.1188 | -61.9% | 38.8M | 233 |
| 2017 | HK$0.4335 | HK$0.4422 | HK$0.2254 | HK$0.3121 | -32.1% | 90.8M | 235 |
| 2016 | HK$0.4837 | HK$0.5515 | HK$0.3140 | HK$0.4595 | -5.0% | 172.9M | 239 |
| 2015 | HK$0.8056 | HK$1.15 | HK$0.4028 | HK$0.4837 | -41.7% | 1.5B | 244 |
| 2014 | HK$0.6576 | HK$1.25 | HK$0.5836 | HK$0.8302 | n/a | 2.1B | 63 |
1395 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1310 | -14.4% |
| October 2026 | HK$0.1530 | +26.4% |
| September 2026 | HK$0.1210 | -11.0% |
| August 2026 | HK$0.1360 | +17.2% |
| July 2026 | HK$0.1160 | -7.9% |
| June 2026 | HK$0.1260 | -11.9% |
| May 2026 | HK$0.1430 | -9.5% |
| April 2026 | HK$0.1580 | -3.7% |
| March 2026 | HK$0.1640 | -7.3% |
| February 2026 | HK$0.1770 | +6.0% |
| January 2026 | HK$0.1670 | +12.1% |
| December 2025 | HK$0.1490 | -0.7% |
About the 1395 data
Daily bars. 2,827 sessions from Sep 26, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1395/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1388 Embry Holdings Limited
- 1389 Major Holdings Limited
- 1392 Shenzhen HQVT Technology Co., Ltd.
- 1393 Hidili Industry International Development Limited
- 1396 Greater Bay Area AI Computing Tech Co., Ltd.
- 1397 Baguio Green Group Limited
- 1398 Industrial and Commercial Bank of China Limited
- 1399 Veson Holdings Limited
Common questions
1395 share price history
