HKEX · 1396 · stock
Greater Bay Area AI Computing Tech Co., Ltd. (1396) stock price history
Every HKEX trading session of Greater Bay Area AI Computing Tech Co., Ltd. from Oct 31, 2013 to Sep 29, 2026: 3,181 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1396 adjusted close, 2013 to 2026
- HK$38.09
- All time high, 2014
- HK$19.85
- 52 week high, HK$4.37 low
- 3,181
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1396 key facts
- Greater Bay Area AI Computing Tech Co., Ltd. (1396) closed at HK$10.09 on Sep 29, 2026 on HKEX.
- 1396's all time high close is HK$38.09, set on Feb 24, 2014; its all time low close is HK$0.0840 on Apr 3, 2024.
- 1396's 52 week range is HK$4.37 to HK$19.85.
- 1396 returned +64.9% over the year to Sep 29, 2026 and +108.0% over five years.
- Over ten years 1396 returned +26%, +2.3% a year compounded.
- 1396's deepest drawdown was -99.8% from Feb 24, 2014 to Apr 3, 2024.
- DataCedar holds 3,181 daily sessions of 1396 history from Oct 31, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1396 price chart, 2013 to 2026
1396 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -29.9% |
| 6 months | +80.8% |
| Year to date | +122.2% |
| 1 year | +64.9% |
| 3 years | +3,208% |
| 5 years | +108.0% |
| 10 years | +26.1% |
| Since Oct 31, 2013 | -47.5% |
| Compound annual growth, 12.9 years | -4.9% |
1396 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$38.09 on Feb 24, 2014
- All time low close
- HK$0.0840 on Apr 3, 2024
- 52 week high
- HK$19.85 on May 14, 2026
- 52 week low
- HK$4.37 on Dec 11, 2025
- Deepest drawdown
- -99.8% from Feb 24, 2014 to Apr 3, 2024, not yet recovered
- Best single session
- +314.8% on May 14, 2024
- Worst single session
- -43.9% on Oct 17, 2023
- Volatility, 1 year annualised
- 81.8%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +3,306%
- Worst calendar year
- 2022, -78%
1396 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 31, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.87 | HK$19.85 | HK$4.73 | HK$10.09 | +107.2% | 1B | 183 |
| 2025 | HK$0.1460 | HK$6.60 | HK$0.1400 | HK$4.87 | +3,306% | 532.3M | 246 |
| 2024 | HK$0.2380 | HK$1.50 | HK$0.0830 | HK$0.1430 | -39.9% | 146M | 246 |
| 2023 | HK$0.9200 | HK$1.46 | HK$0.1630 | HK$0.2380 | -76.2% | 3.5M | 243 |
| 2022 | HK$4.50 | HK$4.50 | HK$0.9500 | HK$1.00 | -77.8% | 3M | 246 |
| 2021 | HK$4.45 | HK$5.70 | HK$3.65 | HK$4.50 | -1.1% | 13.9M | 247 |
| 2020 | HK$4.75 | HK$5.20 | HK$2.75 | HK$4.55 | -4.2% | 14.4M | 248 |
| 2019 | HK$5.40 | HK$6.60 | HK$2.75 | HK$4.75 | -5.0% | 18.1M | 246 |
| 2018 | HK$8.10 | HK$8.10 | HK$3.20 | HK$5.00 | -40.5% | 38.2M | 246 |
| 2017 | HK$5.80 | HK$9.80 | HK$5.40 | HK$8.40 | +44.8% | 42.3M | 247 |
| 2016 | HK$10.65 | HK$11.73 | HK$4.80 | HK$5.80 | -45.5% | 22.1M | 247 |
| 2015 | HK$18.20 | HK$18.87 | HK$7.59 | HK$10.65 | -42.1% | 70M | 247 |
| 2014 | HK$19.94 | HK$40.06 | HK$12.01 | HK$18.39 | -7.7% | 212.2M | 247 |
| 2013 | HK$19.22 | HK$21.82 | HK$16.63 | HK$19.94 | n/a | 38M | 42 |
1396 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$10.09 | -10.0% |
| August 2026 | HK$11.21 | +21.7% |
| July 2026 | HK$9.21 | -33.8% |
| June 2026 | HK$13.91 | -2.8% |
| May 2026 | HK$14.31 | +45.6% |
| April 2026 | HK$9.83 | +61.1% |
| March 2026 | HK$6.10 | +1.5% |
| February 2026 | HK$6.01 | -12.0% |
| January 2026 | HK$6.83 | +40.2% |
| December 2025 | HK$4.87 | -16.3% |
| November 2025 | HK$5.82 | -2.3% |
| October 2025 | HK$5.96 | -1.5% |
About the 1396 data
Daily bars. 3,181 sessions from Oct 31, 2013 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1396/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1389 Major Holdings Limited
- 1392 Shenzhen HQVT Technology Co., Ltd.
- 1393 Hidili Industry International Development Limited
- 1395 ELL Environmental Holdings Limited
- 1397 Baguio Green Group Limited
- 1398 Industrial and Commercial Bank of China Limited
- 1399 Veson Holdings Limited
- 1400 Moody Technology Holdings Limited
Common questions
1396 share price history
