What is the all time high of 1392?

Shenzhen HQVT Technology Co., Ltd. (1392) closed at its highest ever adjusted price, HK$37.56, on Sep 16, 2026. Its lowest close was HK$12.79 on Jul 28, 2026.

How much has 1392 returned since Jun 22, 2026?

+1.1% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in 1392 history?

-52.1% from the Jun 22, 2026 peak to the Jul 28, 2026 trough on adjusted closes; the previous peak was regained on Aug 25, 2026.

How far back does 1392 historical data go?

The daily series starts on Jun 22, 2026 and runs to Sep 28, 2026: 70 trading sessions across 0.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1392 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1392 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 22, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 1392 · stock

Shenzhen HQVT Technology Co., Ltd. (1392) stock price history

Every HKEX trading session of Shenzhen HQVT Technology Co., Ltd. from Jun 22, 2026 to Sep 28, 2026: 70 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1392 data, free key Year by year table

1392 adjusted close, 2026 to 2026

1392Shenzhen HQVT Technology Co., Ltd.

HK$27.00

HK$37.56
All time high, 2026: HK$40.60
52 week high, HK$12.36 low: 70
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

1392 key facts

Shenzhen HQVT Technology Co., Ltd. (1392) closed at HK$27.00 on Sep 28, 2026 on HKEX.
1392's all time high close is HK$37.56, set on Sep 16, 2026; its all time low close is HK$12.79 on Jul 28, 2026.
1392's 52 week range is HK$12.36 to HK$40.60.
1392's deepest drawdown was -52.1% from Jun 22, 2026 to Jul 28, 2026.
DataCedar holds 70 daily sessions of 1392 history from Jun 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1392 price chart, 2026 to 2026

Adjusted daily close. 70 sampled points across the full history; the API serves every session.

1392 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+12.8%
3 months	+45.2%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 22, 2026	+1.1%

1392 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$37.56 on Sep 16, 2026
All time low close: HK$12.79 on Jul 28, 2026
52 week high: HK$40.60 on Sep 16, 2026
52 week low: HK$12.36 on Jul 29, 2026
Deepest drawdown: -52.1% from Jun 22, 2026 to Jul 28, 2026, recovered Aug 25, 2026
Best single session: +36.1% on Sep 16, 2026
Worst single session: -28.3% on Jun 24, 2026
Volatility, 1 year annualised: 157.4%
Sessions closing higher, 1 year: 49%

1392 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 22, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$29.00	HK$40.60	HK$12.36	HK$27.00	n/a	178M	70

1392 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$27.00	-5.9%
August 2026	HK$28.70	+75.8%
July 2026	HK$16.33	-9.8%
June 2026	HK$18.10	n/a

About the 1392 data

Daily bars. 70 sessions from Jun 22, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1392/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1384 Deepexi Technology Co., Ltd.
1385 Shanghai Fudan Microelectronics Group Company Limited
1388 Embry Holdings Limited
1389 Major Holdings Limited
1393 Hidili Industry International Development Limited
1395 ELL Environmental Holdings Limited
1396 Greater Bay Area AI Computing Tech Co., Ltd.
1397 Baguio Green Group Limited

Browse HKEX

Historical data guides

Common questions

1392 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market