HKEX · 1389 · stock
Major Holdings Limited (1389) stock price history
Every HKEX trading session of Major Holdings Limited from Jan 10, 2014 to Nov 13, 2026: 3,079 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1389 adjusted close, 2014 to 2026
- HK$24.78
- All time high, 2016
- HK$1.40
- 52 week high, HK$0.2280 low
- 3,079
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1389 key facts
- Major Holdings Limited (1389) closed at HK$0.4350 on Nov 13, 2026 on HKEX.
- 1389's all time high close is HK$24.78, set on Jun 28, 2016; its all time low close is HK$0.1260 on May 23, 2024.
- 1389's 52 week range is HK$0.2280 to HK$1.40.
- 1389 returned -36.0% over the year to Nov 13, 2026 and +12.4% over five years.
- Over ten years 1389 returned -97%, -29.6% a year compounded.
- 1389's deepest drawdown was -99.5% from Jun 28, 2016 to May 23, 2024.
- DataCedar holds 3,079 daily sessions of 1389 history from Jan 10, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1389 price chart, 2014 to 2026
1389 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.4% |
| 3 months | -9.4% |
| 6 months | -10.3% |
| Year to date | +20.8% |
| 1 year | -36.0% |
| 3 years | +102.3% |
| 5 years | +12.4% |
| 10 years | -97.0% |
| Since Jan 10, 2014 | -53.0% |
| Compound annual growth, 12.8 years | -5.7% |
1389 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$24.78 on Jun 28, 2016
- All time low close
- HK$0.1260 on May 23, 2024
- 52 week high
- HK$1.40 on Oct 13, 2026
- 52 week low
- HK$0.2280 on Feb 5, 2026
- Deepest drawdown
- -99.5% from Jun 28, 2016 to May 23, 2024, not yet recovered
- Best single session
- +80.0% on Sep 18, 2025
- Worst single session
- -81.0% on Jun 27, 2017
- Volatility, 1 year annualised
- 91.3%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2015, +414%
- Worst calendar year
- 2017, -88%
1389 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 10, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3600 | HK$1.40 | HK$0.2280 | HK$0.4350 | +11.5% | 71.9M | 209 |
| 2025 | HK$0.2450 | HK$0.9100 | HK$0.2450 | HK$0.3900 | +59.2% | 31.4M | 236 |
| 2024 | HK$0.2151 | HK$0.2800 | HK$0.1220 | HK$0.2450 | +18.7% | 54.2M | 235 |
| 2023 | HK$0.2839 | HK$0.4129 | HK$0.1721 | HK$0.2065 | -27.3% | 52.3M | 242 |
| 2022 | HK$0.3269 | HK$0.5678 | HK$0.2409 | HK$0.2839 | -17.5% | 30.9M | 239 |
| 2021 | HK$0.3355 | HK$0.4732 | HK$0.2667 | HK$0.3441 | +8.1% | 26.9M | 231 |
| 2020 | HK$0.5506 | HK$0.6968 | HK$0.2581 | HK$0.3183 | -42.2% | 31.8M | 232 |
| 2019 | HK$0.5592 | HK$1.02 | HK$0.4646 | HK$0.5506 | -5.9% | 30.9M | 237 |
| 2018 | HK$1.21 | HK$1.26 | HK$0.5162 | HK$0.5850 | -53.1% | 27.2M | 240 |
| 2017 | HK$10.32 | HK$14.71 | HK$0.7484 | HK$1.25 | -87.9% | 553.3M | 246 |
| 2016 | HK$12.93 | HK$36.05 | HK$9.29 | HK$10.32 | -22.0% | 216.8M | 246 |
| 2015 | HK$2.59 | HK$14.25 | HK$1.57 | HK$13.24 | +413.9% | 100.4M | 246 |
| 2014 | HK$0.8411 | HK$2.62 | HK$0.5647 | HK$2.58 | n/a | 298.9M | 240 |
1389 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4350 | -20.9% |
| October 2026 | HK$0.5500 | +5.8% |
| September 2026 | HK$0.5200 | +7.2% |
| August 2026 | HK$0.4850 | -3.0% |
| July 2026 | HK$0.5000 | +12.4% |
| June 2026 | HK$0.4450 | -24.6% |
| May 2026 | HK$0.5900 | +32.6% |
| April 2026 | HK$0.4450 | +78.0% |
| March 2026 | HK$0.2500 | +5.9% |
| February 2026 | HK$0.2360 | -14.2% |
| January 2026 | HK$0.2750 | -29.5% |
| December 2025 | HK$0.3900 | -22.0% |
About the 1389 data
Daily bars. 3,079 sessions from Jan 10, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1389/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1382 Pacific Textiles Holdings Limited
- 1384 Deepexi Technology Co., Ltd.
- 1385 Shanghai Fudan Microelectronics Group Company Limited
- 1388 Embry Holdings Limited
- 1392 Shenzhen HQVT Technology Co., Ltd.
- 1393 Hidili Industry International Development Limited
- 1395 ELL Environmental Holdings Limited
- 1396 Greater Bay Area AI Computing Tech Co., Ltd.
Common questions
1389 share price history
