HKEX · 1400 · stock
Moody Technology Holdings Limited (1400) stock price history
Every HKEX trading session of Moody Technology Holdings Limited from Apr 25, 2014 to Nov 13, 2026: 3,024 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1400 adjusted close, 2014 to 2026
- HK$243.82
- All time high, 2015
- HK$0.0460
- 52 week high, HK$0.0150 low
- 3,024
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1400 key facts
- Moody Technology Holdings Limited (1400) closed at HK$0.0310 on Nov 13, 2026 on HKEX.
- 1400's all time high close is HK$243.82, set on May 27, 2015; its all time low close is HK$0.0110 on Nov 28, 2024.
- 1400's 52 week range is HK$0.0150 to HK$0.0460.
- 1400 returned +63.2% over the year to Nov 13, 2026 and -93.8% over five years.
- Over ten years 1400 returned -100%, -51.7% a year compounded.
- 1400's deepest drawdown was -100.0% from May 27, 2015 to Nov 28, 2024.
- DataCedar holds 3,024 daily sessions of 1400 history from Apr 25, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1400 price chart, 2014 to 2026
1400 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | +55.0% |
| 6 months | +63.2% |
| Year to date | +72.2% |
| 1 year | +63.2% |
| 3 years | -90.9% |
| 5 years | -93.8% |
| 10 years | -99.9% |
| Since Apr 25, 2014 | -100.0% |
| Compound annual growth, 12.6 years | -46.2% |
1400 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$243.82 on May 27, 2015
- All time low close
- HK$0.0110 on Nov 28, 2024
- 52 week high
- HK$0.0460 on Sep 21, 2026
- 52 week low
- HK$0.0150 on Mar 19, 2026
- Deepest drawdown
- -100.0% from May 27, 2015 to Nov 28, 2024, not yet recovered
- Best single session
- +910.0% on Jul 4, 2019
- Worst single session
- -90.0% on Jun 19, 2019
- Volatility, 1 year annualised
- 103.2%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, +46%
- Worst calendar year
- 2024, -95%
1400 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 25, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0180 | HK$0.0460 | HK$0.0150 | HK$0.0310 | +63.2% | 6.2B | 210 |
| 2025 | HK$0.0130 | HK$0.0240 | HK$0.0130 | HK$0.0190 | +46.2% | 3.7B | 246 |
| 2024 | HK$0.2850 | HK$0.3750 | HK$0.0110 | HK$0.0130 | -95.2% | 2.8B | 241 |
| 2023 | HK$0.6000 | HK$1.72 | HK$0.2000 | HK$0.2700 | -57.1% | 1.6B | 240 |
| 2022 | HK$0.5200 | HK$0.9900 | HK$0.1690 | HK$0.6300 | +18.9% | 285.7M | 241 |
| 2021 | HK$1.17 | HK$1.39 | HK$0.4000 | HK$0.5300 | -53.9% | 60.6M | 239 |
| 2020 | HK$0.9023 | HK$7.50 | HK$0.7871 | HK$1.15 | +31.7% | 129.4M | 243 |
| 2019 | HK$4.61 | HK$8.06 | HK$0.1920 | HK$0.8735 | -83.1% | 8.8M | 239 |
| 2018 | HK$11.04 | HK$17.18 | HK$2.88 | HK$5.18 | -55.0% | 7M | 234 |
| 2017 | HK$44.64 | HK$51.84 | HK$10.37 | HK$11.52 | -74.2% | 9.9M | 233 |
| 2016 | HK$57.59 | HK$61.43 | HK$36.48 | HK$44.64 | -23.8% | 9.6M | 245 |
| 2015 | HK$85.43 | HK$257.26 | HK$46.08 | HK$58.55 | -34.4% | 34.5M | 246 |
| 2014 | HK$74.87 | HK$196.78 | HK$70.07 | HK$89.27 | n/a | 4.7M | 167 |
1400 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0310 | +6.9% |
| October 2026 | HK$0.0290 | -9.4% |
| September 2026 | HK$0.0320 | +28.0% |
| August 2026 | HK$0.0250 | +38.9% |
| July 2026 | HK$0.0180 | 0.0% |
| June 2026 | HK$0.0180 | -5.3% |
| May 2026 | HK$0.0190 | +11.8% |
| April 2026 | HK$0.0170 | 0.0% |
| March 2026 | HK$0.0170 | -5.6% |
| February 2026 | HK$0.0180 | +5.9% |
| January 2026 | HK$0.0170 | -10.5% |
| December 2025 | HK$0.0190 | -5.0% |
About the 1400 data
Daily bars. 3,024 sessions from Apr 25, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1400/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1400 share price history
