HKEX · 1407 · stock
Jy Gas Limited (1407) stock price history
Every HKEX trading session of Jy Gas Limited from Nov 16, 2022 to Sep 28, 2026: 948 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1407 adjusted close, 2022 to 2026
- HK$1.11
- All time high, 2022
- HK$0.8143
- 52 week high, HK$0.4611 low
- 948
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
1407 key facts
- Jy Gas Limited (1407) closed at HK$0.7050 on Sep 28, 2026 on HKEX.
- 1407's all time high close is HK$1.11, set on Nov 16, 2022; its all time low close is HK$0.3022 on Oct 17, 2024.
- 1407's 52 week range is HK$0.4611 to HK$0.8143.
- 1407 returned +15.9% over the year to Sep 28, 2026.
- Since Nov 16, 2022 1407 returned -37%, -11.2% a year compounded.
- 1407's deepest drawdown was -72.9% from Nov 16, 2022 to Oct 17, 2024.
- DataCedar holds 948 daily sessions of 1407 history from Nov 16, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1407 price chart, 2022 to 2026
1407 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.5% |
| 3 months | +30.7% |
| 6 months | +35.6% |
| Year to date | +19.8% |
| 1 year | +15.9% |
| 3 years | +53.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 16, 2022 | -36.7% |
| Compound annual growth, 3.9 years | -11.2% |
1407 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.11 on Nov 16, 2022
- All time low close
- HK$0.3022 on Oct 17, 2024
- 52 week high
- HK$0.8143 on Mar 3, 2026
- 52 week low
- HK$0.4611 on Mar 11, 2026
- Deepest drawdown
- -72.9% from Nov 16, 2022 to Oct 17, 2024, not yet recovered
- Best single session
- +34.1% on Jul 17, 2025
- Worst single session
- -20.2% on Oct 17, 2024
- Volatility, 1 year annualised
- 54.1%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +66%
- Worst calendar year
- 2023, -43%
1407 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 16, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5984 | HK$0.8143 | HK$0.4611 | HK$0.7050 | +17.8% | 44.5M | 182 |
| 2025 | HK$0.3609 | HK$0.7750 | HK$0.3203 | HK$0.5984 | +65.8% | 112.6M | 246 |
| 2024 | HK$0.4510 | HK$0.5142 | HK$0.2706 | HK$0.3609 | -22.9% | 91.1M | 246 |
| 2023 | HK$0.8555 | HK$0.8555 | HK$0.4051 | HK$0.4677 | -42.7% | 482.9M | 243 |
| 2022 | HK$1.19 | HK$1.26 | HK$0.6593 | HK$0.8163 | n/a | 97.1M | 31 |
1407 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7050 | +20.5% |
| August 2026 | HK$0.5850 | -0.8% |
| July 2026 | HK$0.5900 | +7.4% |
| June 2026 | HK$0.5494 | -3.4% |
| May 2026 | HK$0.5690 | -1.7% |
| April 2026 | HK$0.5788 | +9.3% |
| March 2026 | HK$0.5298 | -8.5% |
| February 2026 | HK$0.5788 | -1.7% |
| January 2026 | HK$0.5886 | -1.6% |
| December 2025 | HK$0.5984 | +1.7% |
| November 2025 | HK$0.5886 | -4.8% |
| October 2025 | HK$0.6181 | +3.3% |
About the 1407 data
Daily bars. 948 sessions from Nov 16, 2022 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1407/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1407 share price history
