HKEX · 1413 · stock
FEG Holdings Corporation Limited (1413) stock price history
Every HKEX trading session of FEG Holdings Corporation Limited from Mar 11, 2021 to Nov 13, 2026: 1,367 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1413 adjusted close, 2021 to 2026
- HK$2.10
- All time high, 2021
- HK$0.5500
- 52 week high, HK$0.1500 low
- 1,367
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
1413 key facts
- FEG Holdings Corporation Limited (1413) closed at HK$0.2150 on Nov 13, 2026 on HKEX.
- 1413's all time high close is HK$2.10, set on Mar 11, 2021; its all time low close is HK$0.1620 on Jul 27, 2026.
- 1413's 52 week range is HK$0.1500 to HK$0.5500.
- 1413 returned -52.7% over the year to Nov 13, 2026 and -82.5% over five years.
- Since Mar 11, 2021 1413 returned -90%, -33.1% a year compounded.
- 1413's deepest drawdown was -92.3% from Mar 11, 2021 to Jul 27, 2026.
- DataCedar holds 1,367 daily sessions of 1413 history from Mar 11, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1413 price chart, 2021 to 2026
1413 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | -1.8% |
| 6 months | -31.7% |
| Year to date | -47.6% |
| 1 year | -52.7% |
| 3 years | -81.9% |
| 5 years | -82.5% |
| 10 years | n/a |
| Since Mar 11, 2021 | -89.8% |
| Compound annual growth, 5.7 years | -33.1% |
1413 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.10 on Mar 11, 2021
- All time low close
- HK$0.1620 on Jul 27, 2026
- 52 week high
- HK$0.5500 on Nov 17, 2025
- 52 week low
- HK$0.1500 on Jun 5, 2026
- Deepest drawdown
- -92.3% from Mar 11, 2021 to Jul 27, 2026, not yet recovered
- Best single session
- +45.3% on Mar 23, 2023
- Worst single session
- -48.0% on Sep 26, 2022
- Volatility, 1 year annualised
- 77.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +19%
- Worst calendar year
- 2025, -47%
1413 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 11, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4100 | HK$0.4200 | HK$0.1500 | HK$0.2150 | -47.6% | 295M | 200 |
| 2025 | HK$0.6450 | HK$0.7550 | HK$0.2550 | HK$0.4100 | -46.8% | 785.1M | 245 |
| 2024 | HK$1.23 | HK$1.50 | HK$0.4000 | HK$0.7700 | -37.7% | 179.2M | 241 |
| 2023 | HK$0.9800 | HK$1.98 | HK$0.7900 | HK$1.24 | +18.8% | 515.8M | 239 |
| 2022 | HK$1.77 | HK$2.17 | HK$0.7000 | HK$1.04 | -41.4% | 157.1M | 241 |
| 2021 | HK$2.55 | HK$2.60 | HK$1.17 | HK$1.77 | n/a | 209.6M | 201 |
1413 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2150 | +3.4% |
| October 2026 | HK$0.2080 | -2.3% |
| September 2026 | HK$0.2130 | -7.4% |
| August 2026 | HK$0.2300 | +38.6% |
| July 2026 | HK$0.1660 | -9.8% |
| June 2026 | HK$0.1840 | -5.6% |
| May 2026 | HK$0.1950 | -40.9% |
| April 2026 | HK$0.3300 | +10.0% |
| March 2026 | HK$0.3000 | -15.5% |
| February 2026 | HK$0.3550 | -5.3% |
| January 2026 | HK$0.3750 | -8.5% |
| December 2025 | HK$0.4100 | -15.5% |
About the 1413 data
Daily bars. 1,367 sessions from Mar 11, 2021 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1413/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1413 share price history
