HKEX · 1410 · stock
Edvance International Holdings Limited (1410) stock price history
Every HKEX trading session of Edvance International Holdings Limited from Apr 20, 2017 to Nov 12, 2026: 2,323 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1410 adjusted close, 2017 to 2026
- HK$1.59
- All time high, 2018
- HK$1.42
- 52 week high, HK$0.2950 low
- 2,323
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1410 key facts
- Edvance International Holdings Limited (1410) closed at HK$1.14 on Nov 12, 2026 on HKEX.
- 1410's all time high close is HK$1.59, set on Jan 5, 2018; its all time low close is HK$0.1800 on Oct 16, 2024.
- 1410's 52 week range is HK$0.2950 to HK$1.42.
- 1410 returned +196.1% over the year to Nov 12, 2026 and +75.4% over five years.
- Since Apr 20, 2017 1410 returned +226%, +13.2% a year compounded.
- 1410's deepest drawdown was -88.7% from Jan 5, 2018 to Oct 16, 2024.
- DataCedar holds 2,323 daily sessions of 1410 history from Apr 20, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1410 price chart, 2017 to 2026
1410 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | +55.1% |
| 6 months | +39.0% |
| Year to date | +111.1% |
| 1 year | +196.1% |
| 3 years | +8.6% |
| 5 years | +75.4% |
| 10 years | n/a |
| Since Apr 20, 2017 | +226.1% |
| Compound annual growth, 9.6 years | +13.2% |
1410 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.59 on Jan 5, 2018
- All time low close
- HK$0.1800 on Oct 16, 2024
- 52 week high
- HK$1.42 on Oct 14, 2026
- 52 week low
- HK$0.2950 on Nov 12, 2025
- Deepest drawdown
- -88.7% from Jan 5, 2018 to Oct 16, 2024, not yet recovered
- Best single session
- +42.5% on Nov 27, 2025
- Worst single session
- -52.4% on Jan 17, 2019
- Volatility, 1 year annualised
- 98.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2017
- 3.3×
- Best calendar year
- 2025, +139%
- Worst calendar year
- 2024, -48%
1410 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 20, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5400 | HK$1.42 | HK$0.4500 | HK$1.14 | +107.3% | 508.1M | 209 |
| 2025 | HK$0.2260 | HK$0.7300 | HK$0.1900 | HK$0.5500 | +139.1% | 130.9M | 236 |
| 2024 | HK$0.4550 | HK$0.4900 | HK$0.1760 | HK$0.2300 | -47.7% | 90.4M | 238 |
| 2023 | HK$0.6600 | HK$1.25 | HK$0.3700 | HK$0.4400 | -33.3% | 245.6M | 241 |
| 2022 | HK$0.7100 | HK$0.8500 | HK$0.6000 | HK$0.6600 | -8.3% | 159.8M | 246 |
| 2021 | HK$0.5119 | HK$0.7700 | HK$0.4873 | HK$0.7200 | +40.7% | 295.7M | 245 |
| 2020 | HK$0.6536 | HK$0.6536 | HK$0.2932 | HK$0.5119 | -20.5% | 169.2M | 248 |
| 2019 | HK$0.8040 | HK$1.32 | HK$0.3305 | HK$0.6440 | -19.9% | 401M | 244 |
| 2018 | HK$1.40 | HK$1.64 | HK$0.6164 | HK$0.8040 | -42.5% | 394.4M | 241 |
| 2017 | HK$0.2965 | HK$1.64 | HK$0.2788 | HK$1.40 | n/a | 1.7B | 175 |
1410 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.14 | -8.1% |
| October 2026 | HK$1.24 | +8.8% |
| September 2026 | HK$1.14 | +42.5% |
| August 2026 | HK$0.8000 | -4.8% |
| July 2026 | HK$0.8400 | +2.4% |
| June 2026 | HK$0.8200 | 0.0% |
| May 2026 | HK$0.8200 | -2.4% |
| April 2026 | HK$0.8400 | +31.2% |
| March 2026 | HK$0.6400 | +8.5% |
| February 2026 | HK$0.5900 | -7.8% |
| January 2026 | HK$0.6400 | +16.4% |
| December 2025 | HK$0.5500 | +1.9% |
About the 1410 data
Daily bars. 2,323 sessions from Apr 20, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1410/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1410 share price history
