HKEX · 1402 · stock
i-Control Holdings Limited (1402) stock price history
Every HKEX trading session of i-Control Holdings Limited from May 27, 2015 to Nov 13, 2026: 2,700 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1402 adjusted close, 2015 to 2026
- HK$4.81
- All time high, 2015
- HK$0.7400
- 52 week high, HK$0.2000 low
- 2,700
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1402 key facts
- i-Control Holdings Limited (1402) closed at HK$0.3050 on Nov 13, 2026 on HKEX.
- 1402's all time high close is HK$4.81, set on Jun 3, 2015; its all time low close is HK$0.1518 on Feb 12, 2016.
- 1402's 52 week range is HK$0.2000 to HK$0.7400.
- 1402 returned +29.8% over the year to Nov 13, 2026 and -38.3% over five years.
- Over ten years 1402 returned +79%, +6.0% a year compounded.
- 1402's deepest drawdown was -96.8% from Jun 3, 2015 to Feb 12, 2016.
- DataCedar holds 2,700 daily sessions of 1402 history from May 27, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1402 price chart, 2015 to 2026
1402 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -39.6% |
| 3 months | -21.8% |
| 6 months | +5.2% |
| Year to date | +27.1% |
| 1 year | +29.8% |
| 3 years | +38.6% |
| 5 years | -38.3% |
| 10 years | +79.5% |
| Since May 27, 2015 | -93.1% |
| Compound annual growth, 11.5 years | -20.8% |
1402 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.81 on Jun 3, 2015
- All time low close
- HK$0.1518 on Feb 12, 2016
- 52 week high
- HK$0.7400 on Sep 17, 2026
- 52 week low
- HK$0.2000 on Feb 9, 2026
- Deepest drawdown
- -96.8% from Jun 3, 2015 to Feb 12, 2016, not yet recovered
- Best single session
- +47.4% on Sep 11, 2026
- Worst single session
- -62.2% on Jul 16, 2015
- Volatility, 1 year annualised
- 87.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2017, +69%
- Worst calendar year
- 2023, -50%
1402 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 27, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2400 | HK$0.7400 | HK$0.2000 | HK$0.3050 | +27.1% | 197.7M | 199 |
| 2025 | HK$0.2210 | HK$0.3400 | HK$0.1450 | HK$0.2400 | +7.6% | 20.3M | 228 |
| 2024 | HK$0.1820 | HK$0.5400 | HK$0.1550 | HK$0.2230 | +22.5% | 122.3M | 239 |
| 2023 | HK$0.3166 | HK$0.3592 | HK$0.1600 | HK$0.1820 | -50.0% | 12.1M | 234 |
| 2022 | HK$0.4148 | HK$0.4940 | HK$0.2796 | HK$0.3639 | -23.4% | 10.3M | 232 |
| 2021 | HK$0.4194 | HK$0.7927 | HK$0.3549 | HK$0.4753 | +10.9% | 159M | 238 |
| 2020 | HK$0.3415 | HK$0.4609 | HK$0.2337 | HK$0.4286 | +25.5% | 114.1M | 240 |
| 2019 | HK$0.2605 | HK$0.3865 | HK$0.2431 | HK$0.3415 | +31.1% | 89.6M | 238 |
| 2018 | HK$0.3129 | HK$0.3171 | HK$0.1691 | HK$0.2605 | -18.9% | 52.8M | 240 |
| 2017 | HK$0.1818 | HK$0.3594 | HK$0.1818 | HK$0.3213 | +68.9% | 330.7M | 238 |
| 2016 | HK$0.2339 | HK$0.2339 | HK$0.1436 | HK$0.1903 | -18.6% | 185.3M | 231 |
| 2015 | HK$3.19 | HK$5.50 | HK$0.2051 | HK$0.2339 | n/a | 1.9B | 143 |
1402 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3050 | -7.6% |
| October 2026 | HK$0.3300 | -35.3% |
| September 2026 | HK$0.5100 | +21.4% |
| August 2026 | HK$0.4200 | +55.6% |
| July 2026 | HK$0.2700 | +21.6% |
| June 2026 | HK$0.2220 | -19.3% |
| May 2026 | HK$0.2750 | -9.8% |
| April 2026 | HK$0.3050 | +13.0% |
| March 2026 | HK$0.2700 | +14.9% |
| February 2026 | HK$0.2350 | +3.1% |
| January 2026 | HK$0.2280 | -5.0% |
| December 2025 | HK$0.2400 | +4.3% |
About the 1402 data
Daily bars. 2,700 sessions from May 27, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1402/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1402 share price history
