HKEX · 1401 · stock
Future Machine Limited (1401) stock price history
Every HKEX trading session of Future Machine Limited from Nov 13, 2019 to Nov 12, 2026: 1,670 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1401 adjusted close, 2019 to 2026
- HK$15.00
- All time high, 2024
- HK$1.42
- 52 week high, HK$0.1950 low
- 1,670
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1401 key facts
- Future Machine Limited (1401) closed at HK$0.2340 on Nov 12, 2026 on HKEX.
- 1401's all time high close is HK$15.00, set on Nov 6, 2024; its all time low close is HK$0.2020 on Jul 29, 2026.
- 1401's 52 week range is HK$0.1950 to HK$1.42.
- 1401 returned -57.5% over the year to Nov 12, 2026 and -68.8% over five years.
- Since Nov 13, 2019 1401 returned -62%, -13.0% a year compounded.
- 1401's deepest drawdown was -98.7% from Nov 6, 2024 to Jul 29, 2026.
- DataCedar holds 1,670 daily sessions of 1401 history from Nov 13, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1401 price chart, 2019 to 2026
1401 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -10.0% |
| 6 months | -49.7% |
| Year to date | -62.3% |
| 1 year | -57.5% |
| 3 years | -91.3% |
| 5 years | -68.8% |
| 10 years | n/a |
| Since Nov 13, 2019 | -62.3% |
| Compound annual growth, 7.0 years | -13.0% |
1401 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.00 on Nov 6, 2024
- All time low close
- HK$0.2020 on Jul 29, 2026
- 52 week high
- HK$1.42 on Jan 28, 2026
- 52 week low
- HK$0.1950 on Jul 27, 2026
- Deepest drawdown
- -98.7% from Nov 6, 2024 to Jul 29, 2026, not yet recovered
- Best single session
- +54.4% on Jun 16, 2023
- Worst single session
- -88.0% on Nov 20, 2024
- Volatility, 1 year annualised
- 83.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, +305%
- Worst calendar year
- 2025, -60%
1401 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 13, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6300 | HK$1.42 | HK$0.1950 | HK$0.2340 | -62.9% | 939.1M | 205 |
| 2025 | HK$1.59 | HK$2.97 | HK$0.4950 | HK$0.6300 | -60.4% | 945M | 246 |
| 2024 | HK$2.51 | HK$15.30 | HK$1.04 | HK$1.59 | -36.7% | 367.7M | 242 |
| 2023 | HK$0.6500 | HK$4.48 | HK$0.4600 | HK$2.51 | +304.8% | 127.4M | 232 |
| 2022 | HK$0.7200 | HK$0.9900 | HK$0.4000 | HK$0.6200 | -13.9% | 16M | 235 |
| 2021 | HK$0.6500 | HK$1.01 | HK$0.4900 | HK$0.7200 | +10.8% | 70.6M | 234 |
| 2020 | HK$0.8500 | HK$1.10 | HK$0.4000 | HK$0.6500 | -23.5% | 340.4M | 244 |
| 2019 | HK$0.7000 | HK$1.05 | HK$0.4500 | HK$0.8500 | n/a | 458.5M | 32 |
1401 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2340 | -8.2% |
| October 2026 | HK$0.2550 | +3.2% |
| September 2026 | HK$0.2470 | -1.2% |
| August 2026 | HK$0.2500 | +6.4% |
| July 2026 | HK$0.2350 | -0.8% |
| June 2026 | HK$0.2370 | -29.3% |
| May 2026 | HK$0.3350 | -57.1% |
| April 2026 | HK$0.7800 | -7.1% |
| March 2026 | HK$0.8400 | -18.4% |
| February 2026 | HK$1.03 | +1.0% |
| January 2026 | HK$1.02 | +61.9% |
| December 2025 | HK$0.6300 | +6.8% |
About the 1401 data
Daily bars. 1,670 sessions from Nov 13, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1401/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1401 share price history
