HKEX · 1398 · stock
Industrial and Commercial Bank of China Limited (1398) stock price history
Every HKEX trading session of Industrial and Commercial Bank of China Limited from Oct 27, 2006 to Sep 28, 2026: 4,909 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1398 adjusted close, 2006 to 2026
- HK$7.70
- All time high, 2026
- HK$7.77
- 52 week high, HK$5.27 low
- 4,909
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
1398 key facts
- Industrial and Commercial Bank of China Limited (1398) closed at HK$7.70 on Sep 28, 2026 on HKEX.
- 1398's all time high close is HK$7.70, set on Sep 28, 2026; its all time low close is HK$1.02 on Oct 27, 2008.
- 1398's 52 week range is HK$5.27 to HK$7.77.
- 1398 returned +42.5% over the year to Sep 28, 2026 and +156.9% over five years.
- Over ten years 1398 returned +189%, +11.2% a year compounded.
- 1398's deepest drawdown was -61.4% from Oct 30, 2007 to Oct 27, 2008.
- DataCedar holds 4,909 daily sessions of 1398 history from Oct 27, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1398 price chart, 2006 to 2026
1398 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | +16.4% |
| 6 months | +19.7% |
| Year to date | +26.4% |
| 1 year | +42.5% |
| 3 years | +150.9% |
| 5 years | +156.9% |
| 10 years | +188.7% |
| Since Oct 27, 2006 | +515.9% |
| Compound annual growth, 19.9 years | +9.6% |
1398 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.70 on Sep 28, 2026
- All time low close
- HK$1.02 on Oct 27, 2008
- 52 week high
- HK$7.77 on Sep 28, 2026
- 52 week low
- HK$5.27 on Oct 13, 2025
- Deepest drawdown
- -61.4% from Oct 30, 2007 to Oct 27, 2008, recovered Nov 18, 2009
- Best single session
- +16.4% on Oct 28, 2008
- Worst single session
- -11.1% on Oct 27, 2008
- Volatility, 1 year annualised
- 20.7%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2006
- 6.2×
- Best calendar year
- 2009, +63%
- Worst calendar year
- 2008, -25%
1398 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 27, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.11 | HK$7.77 | HK$5.87 | HK$7.70 | +27.0% | 34.6B | 182 |
| 2025 | HK$4.65 | HK$6.32 | HK$4.38 | HK$6.07 | +30.0% | 62.6B | 246 |
| 2024 | HK$3.19 | HK$4.67 | HK$2.91 | HK$4.67 | +47.2% | 81.4B | 246 |
| 2023 | HK$2.99 | HK$3.61 | HK$2.78 | HK$3.17 | +3.3% | 56.3B | 243 |
| 2022 | HK$3.15 | HK$3.49 | HK$2.57 | HK$3.07 | -1.4% | 44.4B | 246 |
| 2021 | HK$3.28 | HK$3.81 | HK$2.89 | HK$3.11 | -6.2% | 56.2B | 247 |
| 2020 | HK$3.75 | HK$3.82 | HK$2.62 | HK$3.32 | -11.6% | 60.6B | 248 |
| 2019 | HK$3.32 | HK$3.77 | HK$3.01 | HK$3.75 | +12.7% | 53.1B | 246 |
| 2018 | HK$3.58 | HK$4.32 | HK$3.04 | HK$3.33 | -6.4% | 70.5B | 246 |
| 2017 | HK$2.50 | HK$3.67 | HK$2.47 | HK$3.56 | +42.5% | 70.3B | 247 |
| 2016 | HK$2.34 | HK$2.75 | HK$1.87 | HK$2.50 | +6.0% | 65.2B | 247 |
| 2015 | HK$2.72 | HK$3.40 | HK$2.17 | HK$2.36 | -13.0% | 73.7B | 247 |
| 2014 | HK$2.35 | HK$2.73 | HK$1.94 | HK$2.71 | +15.3% | 66B | 247 |
| 2013 | HK$2.39 | HK$2.57 | HK$1.97 | HK$2.35 | -0.0% | 68.5B | 245 |
| 2012 | HK$1.92 | HK$2.40 | HK$1.70 | HK$2.35 | +24.7% | 73.4B | 246 |
| 2011 | HK$2.31 | HK$2.68 | HK$1.42 | HK$1.89 | -18.0% | 75.1B | 246 |
| 2010 | HK$2.43 | HK$2.69 | HK$2.03 | HK$2.30 | -5.6% | 72B | 249 |
| 2009 | HK$1.49 | HK$2.67 | HK$1.09 | HK$2.43 | +63.5% | 97.4B | 249 |
| 2008 | HK$1.99 | HK$2.28 | HK$0.9528 | HK$1.49 | -25.3% | 105.3B | 247 |
| 2007 | HK$1.73 | HK$2.67 | HK$1.41 | HK$1.99 | +15.7% | 109.7B | 246 |
| 2006 | HK$1.28 | HK$1.78 | HK$1.23 | HK$1.72 | n/a | 40.8B | 43 |
1398 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$7.70 | +1.8% |
| August 2026 | HK$7.57 | +0.8% |
| July 2026 | HK$7.51 | +16.8% |
| June 2026 | HK$6.43 | -3.2% |
| May 2026 | HK$6.64 | -2.9% |
| April 2026 | HK$6.84 | +2.5% |
| March 2026 | HK$6.67 | +6.4% |
| February 2026 | HK$6.27 | -0.6% |
| January 2026 | HK$6.31 | +4.0% |
| December 2025 | HK$6.07 | -0.7% |
| November 2025 | HK$6.11 | +7.0% |
| October 2025 | HK$5.71 | +4.9% |
About the 1398 data
Daily bars. 4,909 sessions from Oct 27, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1398/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1398 share price history
