HKEX · 1380 · stock
China Kingstone Mining Holdings Limited (1380) stock price history
Every HKEX trading session of China Kingstone Mining Holdings Limited from Mar 18, 2011 to Sep 28, 2026: 3,823 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1380 adjusted close, 2011 to 2026
- HK$265.16
- All time high, 2011
- HK$0.9800
- 52 week high, HK$0.1270 low
- 3,823
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1380 key facts
- China Kingstone Mining Holdings Limited (1380) closed at HK$0.4000 on Sep 28, 2026 on HKEX.
- 1380's all time high close is HK$265.16, set on Mar 22, 2011; its all time low close is HK$0.0810 on Sep 19, 2024.
- 1380's 52 week range is HK$0.1270 to HK$0.9800.
- 1380 returned +128.6% over the year to Sep 28, 2026 and -23.1% over five years.
- Over ten years 1380 returned -93%, -23.9% a year compounded.
- 1380's deepest drawdown was -100.0% from Mar 22, 2011 to Sep 19, 2024.
- DataCedar holds 3,823 daily sessions of 1380 history from Mar 18, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1380 price chart, 2011 to 2026
1380 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -56.0% |
| 6 months | -43.7% |
| Year to date | -44.4% |
| 1 year | +128.6% |
| 3 years | -40.3% |
| 5 years | -23.1% |
| 10 years | -93.5% |
| Since Mar 18, 2011 | -99.8% |
| Compound annual growth, 15.5 years | -33.5% |
1380 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$265.16 on Mar 22, 2011
- All time low close
- HK$0.0810 on Sep 19, 2024
- 52 week high
- HK$0.9800 on Jan 14, 2026
- 52 week low
- HK$0.1270 on Nov 12, 2025
- Deepest drawdown
- -100.0% from Mar 22, 2011 to Sep 19, 2024, not yet recovered
- Best single session
- +124.3% on Oct 3, 2024
- Worst single session
- -58.5% on Oct 26, 2023
- Volatility, 1 year annualised
- 107.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +329%
- Worst calendar year
- 2016, -83%
1380 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 18, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7100 | HK$0.9800 | HK$0.3200 | HK$0.4000 | -42.9% | 471.3M | 182 |
| 2025 | HK$0.1630 | HK$0.9500 | HK$0.1050 | HK$0.7000 | +329.4% | 1.5B | 246 |
| 2024 | HK$0.2230 | HK$1.12 | HK$0.0670 | HK$0.1630 | -26.9% | 1.5B | 246 |
| 2023 | HK$0.3000 | HK$1.73 | HK$0.1000 | HK$0.2230 | -25.7% | 323.4M | 243 |
| 2022 | HK$0.5400 | HK$0.6200 | HK$0.2700 | HK$0.3000 | -40.0% | 20.3M | 246 |
| 2021 | HK$0.6600 | HK$0.8000 | HK$0.4600 | HK$0.5000 | -32.4% | 16.1M | 247 |
| 2020 | HK$1.46 | HK$2.00 | HK$0.5800 | HK$0.7400 | -49.3% | 40.8M | 248 |
| 2019 | HK$2.14 | HK$2.62 | HK$1.28 | HK$1.46 | -31.8% | 88.9M | 246 |
| 2018 | HK$1.36 | HK$2.90 | HK$1.26 | HK$2.14 | +57.4% | 114.6M | 246 |
| 2017 | HK$3.79 | HK$3.79 | HK$1.20 | HK$1.36 | -62.7% | 92.2M | 247 |
| 2016 | HK$21.85 | HK$22.58 | HK$3.42 | HK$3.64 | -83.3% | 59.8M | 247 |
| 2015 | HK$29.84 | HK$48.08 | HK$12.53 | HK$21.85 | -28.2% | 13.9M | 247 |
| 2014 | HK$31.57 | HK$39.03 | HK$16.19 | HK$30.42 | -3.6% | 19.7M | 247 |
| 2013 | HK$31.57 | HK$31.57 | HK$31.57 | HK$31.57 | 0.0% | 0 | 245 |
| 2012 | HK$134.30 | HK$134.30 | HK$17.68 | HK$31.57 | -76.7% | 28M | 246 |
| 2011 | HK$235.32 | HK$275.49 | HK$91.83 | HK$135.45 | n/a | 9.9M | 194 |
1380 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4000 | -8.0% |
| August 2026 | HK$0.4350 | -1.1% |
| July 2026 | HK$0.4400 | -32.3% |
| June 2026 | HK$0.6500 | +20.4% |
| May 2026 | HK$0.5400 | -11.5% |
| April 2026 | HK$0.6100 | -11.6% |
| March 2026 | HK$0.6900 | -5.5% |
| February 2026 | HK$0.7300 | -11.0% |
| January 2026 | HK$0.8200 | +17.1% |
| December 2025 | HK$0.7000 | +208.4% |
| November 2025 | HK$0.2270 | +54.4% |
| October 2025 | HK$0.1470 | -18.8% |
About the 1380 data
Daily bars. 3,823 sessions from Mar 18, 2011 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1380/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1375 Central China Securities Co., Ltd.
- 1377 Guangdong Dtech Technology Co., Ltd.
- 1378 China Hongqiao Group Limited
- 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
- 1382 Pacific Textiles Holdings Limited
- 1384 Deepexi Technology Co., Ltd.
- 1385 Shanghai Fudan Microelectronics Group Company Limited
- 1388 Embry Holdings Limited
Common questions
1380 share price history
