HKEX · 1375 · stock
Central China Securities Co., Ltd. (1375) stock price history
Every HKEX trading session of Central China Securities Co., Ltd. from Oct 13, 2014 to Nov 13, 2026: 2,948 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1375 adjusted close, 2014 to 2026
- HK$6.14
- All time high, 2014
- HK$2.42
- 52 week high, HK$1.35 low
- 2,948
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1375 key facts
- Central China Securities Co., Ltd. (1375) closed at HK$1.36 on Nov 13, 2026 on HKEX.
- 1375's all time high close is HK$6.14, set on Dec 16, 2014; its all time low close is HK$0.8935 on Oct 31, 2022.
- 1375's 52 week range is HK$1.35 to HK$2.42.
- 1375 returned -43.2% over the year to Nov 13, 2026 and +5.7% over five years.
- Over ten years 1375 returned -61%, -9.0% a year compounded.
- 1375's deepest drawdown was -85.5% from Dec 16, 2014 to Oct 31, 2022.
- DataCedar holds 2,948 daily sessions of 1375 history from Oct 13, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1375 price chart, 2014 to 2026
1375 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -21.7% |
| 6 months | -29.9% |
| Year to date | -35.5% |
| 1 year | -43.2% |
| 3 years | +21.3% |
| 5 years | +5.7% |
| 10 years | -60.9% |
| Since Oct 13, 2014 | -35.7% |
| Compound annual growth, 12.1 years | -3.6% |
1375 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.14 on Dec 16, 2014
- All time low close
- HK$0.8935 on Oct 31, 2022
- 52 week high
- HK$2.42 on Nov 13, 2025
- 52 week low
- HK$1.35 on Nov 13, 2026
- Deepest drawdown
- -85.5% from Dec 16, 2014 to Oct 31, 2022, not yet recovered
- Best single session
- +47.5% on Jul 11, 2025
- Worst single session
- -38.1% on Oct 8, 2024
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +57%
- Worst calendar year
- 2018, -48%
1375 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 13, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.09 | HK$2.32 | HK$1.35 | HK$1.36 | -35.5% | 2B | 208 |
| 2025 | HK$1.64 | HK$3.42 | HK$1.27 | HK$2.10 | +27.7% | 11.8B | 244 |
| 2024 | HK$1.03 | HK$3.95 | HK$0.9090 | HK$1.64 | +56.5% | 2.6B | 246 |
| 2023 | HK$1.05 | HK$1.34 | HK$0.9942 | HK$1.05 | -1.1% | 700.7M | 240 |
| 2022 | HK$1.29 | HK$1.46 | HK$0.8935 | HK$1.06 | -17.7% | 647.3M | 243 |
| 2021 | HK$1.52 | HK$1.74 | HK$1.24 | HK$1.29 | -15.3% | 1.1B | 244 |
| 2020 | HK$1.66 | HK$1.78 | HK$0.9595 | HK$1.52 | -7.6% | 1.1B | 244 |
| 2019 | HK$1.48 | HK$2.62 | HK$1.30 | HK$1.65 | +12.4% | 815.7M | 240 |
| 2018 | HK$2.87 | HK$3.17 | HK$1.41 | HK$1.47 | -48.4% | 518.9M | 244 |
| 2017 | HK$3.55 | HK$3.84 | HK$2.77 | HK$2.85 | -18.6% | 899.2M | 246 |
| 2016 | HK$3.17 | HK$4.11 | HK$2.10 | HK$3.50 | +10.4% | 847.1M | 246 |
| 2015 | HK$5.16 | HK$6.83 | HK$2.15 | HK$3.17 | -38.5% | 1.3B | 247 |
| 2014 | HK$2.14 | HK$6.43 | HK$1.99 | HK$5.15 | n/a | 913M | 56 |
1375 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.36 | -1.1% |
| October 2026 | HK$1.37 | -14.4% |
| September 2026 | HK$1.60 | -8.9% |
| August 2026 | HK$1.76 | +2.3% |
| July 2026 | HK$1.72 | +2.7% |
| June 2026 | HK$1.67 | -1.2% |
| May 2026 | HK$1.69 | -8.5% |
| April 2026 | HK$1.85 | +3.8% |
| March 2026 | HK$1.78 | -12.9% |
| February 2026 | HK$2.04 | -5.4% |
| January 2026 | HK$2.16 | +2.8% |
| December 2025 | HK$2.10 | -6.1% |
About the 1375 data
Daily bars. 2,948 sessions from Oct 13, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1375/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1370 Aowei Holding Limited
- 1371 China Ecotourism Group Limited
- 1372 China Carbon Neutral Development Group Limited
- 1373 International Housewares Retail Company Limited
- 1377 Guangdong Dtech Technology Co., Ltd.
- 1378 China Hongqiao Group Limited
- 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
- 1380 China Kingstone Mining Holdings Limited
Common questions
1375 share price history
