HKEX · 1370 · stock
Aowei Holding Limited (1370) stock price history
Every HKEX trading session of Aowei Holding Limited from Nov 28, 2013 to Sep 28, 2026: 3,160 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1370 adjusted close, 2013 to 2026
- HK$3.66
- All time high, 2015
- HK$0.4200
- 52 week high, HK$0.0850 low
- 3,160
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1370 key facts
- Aowei Holding Limited (1370) closed at HK$0.1620 on Sep 28, 2026 on HKEX.
- 1370's all time high close is HK$3.66, set on Jun 18, 2015; its all time low close is HK$0.0880 on Aug 13, 2026.
- 1370's 52 week range is HK$0.0850 to HK$0.4200.
- 1370 returned -38.9% over the year to Sep 28, 2026 and -84.7% over five years.
- Over ten years 1370 returned -94%, -24.9% a year compounded.
- 1370's deepest drawdown was -97.6% from Jun 18, 2015 to Aug 13, 2026.
- DataCedar holds 3,160 daily sessions of 1370 history from Nov 28, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1370 price chart, 2013 to 2026
1370 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +32.8% |
| 6 months | -30.8% |
| Year to date | -50.9% |
| 1 year | -38.9% |
| 3 years | -77.8% |
| 5 years | -84.7% |
| 10 years | -94.3% |
| Since Nov 28, 2013 | -94.7% |
| Compound annual growth, 12.8 years | -20.5% |
1370 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.66 on Jun 18, 2015
- All time low close
- HK$0.0880 on Aug 13, 2026
- 52 week high
- HK$0.4200 on Dec 9, 2025
- 52 week low
- HK$0.0850 on Aug 14, 2026
- Deepest drawdown
- -97.6% from Jun 18, 2015 to Aug 13, 2026, not yet recovered
- Best single session
- +102.5% on Apr 28, 2026
- Worst single session
- -37.0% on Mar 24, 2025
- Volatility, 1 year annualised
- 156.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2016, +51%
- Worst calendar year
- 2025, -43%
1370 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 28, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2900 | HK$0.4050 | HK$0.0850 | HK$0.1620 | -50.9% | 56M | 182 |
| 2025 | HK$0.5800 | HK$1.19 | HK$0.1820 | HK$0.3300 | -43.1% | 23M | 246 |
| 2024 | HK$0.6500 | HK$0.6900 | HK$0.3000 | HK$0.5800 | -10.8% | 4.7M | 246 |
| 2023 | HK$0.8000 | HK$0.8000 | HK$0.4750 | HK$0.6500 | -18.8% | 2.1M | 243 |
| 2022 | HK$1.06 | HK$1.29 | HK$0.3050 | HK$0.8000 | -24.5% | 242K | 246 |
| 2021 | HK$1.42 | HK$1.52 | HK$0.5200 | HK$1.06 | -25.4% | 2.6M | 247 |
| 2020 | HK$1.58 | HK$1.71 | HK$1.14 | HK$1.42 | -15.5% | 17.7M | 248 |
| 2019 | HK$1.87 | HK$1.90 | HK$1.47 | HK$1.68 | -13.8% | 5.9M | 246 |
| 2018 | HK$1.97 | HK$2.18 | HK$1.69 | HK$1.95 | -1.5% | 31.9M | 246 |
| 2017 | HK$2.77 | HK$2.95 | HK$1.80 | HK$1.98 | -28.5% | 156.9M | 247 |
| 2016 | HK$1.83 | HK$3.13 | HK$0.9100 | HK$2.77 | +50.5% | 150.9M | 247 |
| 2015 | HK$2.56 | HK$3.78 | HK$1.58 | HK$1.84 | -28.1% | 274.6M | 247 |
| 2014 | HK$2.70 | HK$3.07 | HK$2.49 | HK$2.56 | -6.9% | 69.5M | 247 |
| 2013 | HK$3.16 | HK$3.19 | HK$2.63 | HK$2.75 | n/a | 46.7M | 22 |
1370 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1620 | -4.7% |
| August 2026 | HK$0.1700 | +20.6% |
| July 2026 | HK$0.1410 | +12.8% |
| June 2026 | HK$0.1250 | -42.7% |
| May 2026 | HK$0.2180 | -12.8% |
| April 2026 | HK$0.2500 | +6.8% |
| March 2026 | HK$0.2340 | -13.3% |
| February 2026 | HK$0.2700 | -10.0% |
| January 2026 | HK$0.3000 | -9.1% |
| December 2025 | HK$0.3300 | +34.1% |
| November 2025 | HK$0.2460 | -1.2% |
| October 2025 | HK$0.2490 | -11.1% |
About the 1370 data
Daily bars. 3,160 sessions from Nov 28, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1370/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1361 361 Degrees International Limited
- 1362 SiS Mobile Holdings Limited
- 1364 Guming Holdings Limited
- 1368 Xtep International Holdings Limited
- 1371 China Ecotourism Group Limited
- 1372 China Carbon Neutral Development Group Limited
- 1373 International Housewares Retail Company Limited
- 1375 Central China Securities Co., Ltd.
Common questions
1370 share price history
