What is the all time high of 1377?

Guangdong Dtech Technology Co., Ltd. (1377) closed at its highest ever adjusted price, HK$441.25, on Jul 14, 2026. Its lowest close was HK$130.30 on Nov 9, 2026.

How much has 1377 returned since Jul 9, 2026?

-63.2% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in 1377 history?

-70.5% from the Jul 14, 2026 peak to the Nov 9, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1377 historical data go?

The daily series starts on Jul 9, 2026 and runs to Nov 13, 2026: 85 trading sessions across 0.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1377 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1377 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 9, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 1377 · stock

Guangdong Dtech Technology Co., Ltd. (1377) stock price history

Every HKEX trading session of Guangdong Dtech Technology Co., Ltd. from Jul 9, 2026 to Nov 13, 2026: 85 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1377 data, free key Year by year table

1377 adjusted close, 2026 to 2026

1377Guangdong Dtech Technology Co., Ltd.

HK$136.70

HK$441.25
All time high, 2026: HK$453.81
52 week high, HK$130.10 low: 85
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

1377 key facts

Guangdong Dtech Technology Co., Ltd. (1377) closed at HK$136.70 on Nov 13, 2026 on HKEX.
1377's all time high close is HK$441.25, set on Jul 14, 2026; its all time low close is HK$130.30 on Nov 9, 2026.
1377's 52 week range is HK$130.10 to HK$453.81.
1377's deepest drawdown was -70.5% from Jul 14, 2026 to Nov 9, 2026.
DataCedar holds 85 daily sessions of 1377 history from Jul 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1377 price chart, 2026 to 2026

Adjusted daily close. 85 sampled points across the full history; the API serves every session.

1377 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-32.7%
3 months	-60.9%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 9, 2026	-63.2%

1377 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$441.25 on Jul 14, 2026
All time low close: HK$130.30 on Nov 9, 2026
52 week high: HK$453.81 on Jul 15, 2026
52 week low: HK$130.10 on Nov 9, 2026
Deepest drawdown: -70.5% from Jul 14, 2026 to Nov 9, 2026, not yet recovered
Best single session: +15.5% on Nov 11, 2026
Worst single session: -18.4% on Oct 30, 2026
Volatility, 1 year annualised: 103.0%
Sessions closing higher, 1 year: 46%

1377 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$328.70	HK$453.81	HK$130.10	HK$136.70	n/a	19.8M	85

1377 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$136.70	-5.8%
October 2026	HK$145.10	-44.1%
September 2026	HK$259.40	-25.3%
August 2026	HK$347.03	+15.3%
July 2026	HK$301.01	n/a

About the 1377 data

Daily bars. 85 sessions from Jul 9, 2026 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1377/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1371 China Ecotourism Group Limited
1372 China Carbon Neutral Development Group Limited
1373 International Housewares Retail Company Limited
1375 Central China Securities Co., Ltd.
1378 China Hongqiao Group Limited
1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1380 China Kingstone Mining Holdings Limited
1382 Pacific Textiles Holdings Limited

Browse HKEX

Historical data guides

Common questions

1377 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market