HKEX · 1310 · stock
HKBN Ltd. (1310) stock price history
Every HKEX trading session of HKBN Ltd. from Mar 12, 2015 to Nov 12, 2026: 2,848 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1310 adjusted close, 2015 to 2026
- HK$9.75
- All time high, 2020
- HK$8.21
- 52 week high, HK$5.26 low
- 2,848
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1310 key facts
- HKBN Ltd. (1310) closed at HK$5.28 on Nov 12, 2026 on HKEX.
- 1310's all time high close is HK$9.75, set on Aug 6, 2020; its all time low close is HK$1.99 on Apr 30, 2024.
- 1310's 52 week range is HK$5.26 to HK$8.21.
- 1310 returned -18.2% over the year to Nov 12, 2026 and -19.4% over five years.
- Over ten years 1310 returned +14%, +1.3% a year compounded.
- 1310's deepest drawdown was -79.5% from Aug 10, 2020 to Apr 30, 2024.
- DataCedar holds 2,848 daily sessions of 1310 history from Mar 12, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1310 price chart, 2015 to 2026
1310 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -12.4% |
| 6 months | -26.4% |
| Year to date | -13.0% |
| 1 year | -18.2% |
| 3 years | +107.1% |
| 5 years | -19.4% |
| 10 years | +13.6% |
| Since Mar 12, 2015 | +17.4% |
| Compound annual growth, 11.7 years | +1.4% |
1310 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.75 on Aug 6, 2020
- All time low close
- HK$1.99 on Apr 30, 2024
- 52 week high
- HK$8.21 on Apr 13, 2026
- 52 week low
- HK$5.26 on Nov 2, 2026
- Deepest drawdown
- -79.5% from Aug 10, 2020 to Apr 30, 2024, not yet recovered
- Best single session
- +68.6% on Sep 18, 2025
- Worst single session
- -23.2% on Sep 19, 2025
- Volatility, 1 year annualised
- 29.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +60%
- Worst calendar year
- 2022, -43%
1310 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 12, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.01 | HK$8.21 | HK$5.26 | HK$5.28 | -12.8% | 441.2M | 208 |
| 2025 | HK$4.69 | HK$8.94 | HK$4.50 | HK$6.05 | +28.3% | 2.8B | 246 |
| 2024 | HK$2.96 | HK$4.77 | HK$1.98 | HK$4.72 | +60.0% | 1.5B | 246 |
| 2023 | HK$3.87 | HK$5.29 | HK$2.13 | HK$2.95 | -23.8% | 1.1B | 241 |
| 2022 | HK$6.79 | HK$7.89 | HK$3.42 | HK$3.87 | -42.9% | 754.6M | 240 |
| 2021 | HK$7.89 | HK$8.21 | HK$5.60 | HK$6.77 | -13.6% | 616.7M | 244 |
| 2020 | HK$8.17 | HK$9.94 | HK$6.46 | HK$7.83 | -3.3% | 487.1M | 246 |
| 2019 | HK$6.97 | HK$9.25 | HK$6.64 | HK$8.10 | +15.9% | 543.1M | 244 |
| 2018 | HK$5.58 | HK$7.80 | HK$4.90 | HK$6.99 | +26.3% | 409.3M | 244 |
| 2017 | HK$4.59 | HK$5.78 | HK$4.05 | HK$5.53 | +21.9% | 383.2M | 246 |
| 2016 | HK$5.10 | HK$5.40 | HK$4.16 | HK$4.54 | -11.0% | 471M | 244 |
| 2015 | HK$4.49 | HK$5.35 | HK$3.80 | HK$5.10 | n/a | 715.5M | 199 |
1310 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$5.28 | -0.7% |
| October 2026 | HK$5.32 | -4.0% |
| September 2026 | HK$5.53 | -9.3% |
| August 2026 | HK$6.10 | +0.8% |
| July 2026 | HK$6.05 | +3.2% |
| June 2026 | HK$5.86 | -11.5% |
| May 2026 | HK$6.62 | -6.0% |
| April 2026 | HK$7.04 | -8.5% |
| March 2026 | HK$7.69 | +6.8% |
| February 2026 | HK$7.21 | +5.4% |
| January 2026 | HK$6.83 | +12.9% |
| December 2025 | HK$6.05 | -2.9% |
About the 1310 data
Daily bars. 2,848 sessions from Mar 12, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1310/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1303 Huili Resources (Group) Limited
- 1304 Fortior Technology (Shenzhen) Co., Ltd.
- 1305 Wai Chi Holdings Company Limited
- 1308 SITC International Holdings Company Limited
- 1312 Kontafarma China Holdings Limited
- 1313 China Resources Building Materials Technology Holdings Limited
- 1314 Tsui Wah Holdings Limited
- 1315 Green Economy Development Limited
Common questions
1310 share price history
