HKEX · 1304 · stock
Fortior Technology (Shenzhen) Co., Ltd. (1304) stock price history
Every HKEX trading session of Fortior Technology (Shenzhen) Co., Ltd. from Jul 9, 2025 to Nov 13, 2026: 328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1304 adjusted close, 2025 to 2026
- HK$208.91
- All time high, 2025
- HK$183.86
- 52 week high, HK$91.44 low
- 328
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1304 key facts
- Fortior Technology (Shenzhen) Co., Ltd. (1304) closed at HK$111.00 on Nov 13, 2026 on HKEX.
- 1304's all time high close is HK$208.91, set on Sep 17, 2025; its all time low close is HK$92.63 on Mar 31, 2026.
- 1304's 52 week range is HK$91.44 to HK$183.86.
- 1304 returned -24.5% over the year to Nov 13, 2026.
- Since Jul 9, 2025 1304 returned -20%, -15.4% a year compounded.
- 1304's deepest drawdown was -55.7% from Sep 17, 2025 to Mar 31, 2026.
- DataCedar holds 328 daily sessions of 1304 history from Jul 9, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1304 price chart, 2025 to 2026
1304 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | +4.7% |
| 6 months | -33.3% |
| Year to date | -14.7% |
| 1 year | -24.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2025 | -20.1% |
| Compound annual growth, 1.3 years | -15.4% |
1304 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$208.91 on Sep 17, 2025
- All time low close
- HK$92.63 on Mar 31, 2026
- 52 week high
- HK$183.86 on May 26, 2026
- 52 week low
- HK$91.44 on Apr 2, 2026
- Deepest drawdown
- -55.7% from Sep 17, 2025 to Mar 31, 2026, not yet recovered
- Best single session
- +18.0% on Sep 17, 2025
- Worst single session
- -12.3% on Mar 3, 2026
- Volatility, 1 year annualised
- 62.5%
- Sessions closing higher, 1 year
- 44%
1304 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 9, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$138.05 | HK$183.86 | HK$91.44 | HK$111.00 | -19.8% | 71.7M | 208 |
| 2025 | HK$130.00 | HK$225.01 | HK$118.37 | HK$138.35 | n/a | 48.8M | 120 |
1304 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$111.00 | +4.2% |
| October 2026 | HK$106.50 | -9.6% |
| September 2026 | HK$117.80 | -4.8% |
| August 2026 | HK$123.80 | +23.7% |
| July 2026 | HK$100.10 | -28.8% |
| June 2026 | HK$140.60 | +1.0% |
| May 2026 | HK$139.24 | +8.7% |
| April 2026 | HK$128.11 | +38.3% |
| March 2026 | HK$92.63 | -27.7% |
| February 2026 | HK$128.11 | -5.2% |
| January 2026 | HK$135.07 | -2.4% |
| December 2025 | HK$138.35 | +4.9% |
About the 1304 data
Daily bars. 328 sessions from Jul 9, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1304/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1304 share price history
