HKEX · 1302 · stock
LifeTech Scientific Corporation (1302) stock price history
Every HKEX trading session of LifeTech Scientific Corporation from Nov 10, 2011 to Nov 12, 2026: 3,629 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1302 adjusted close, 2011 to 2026
- HK$5.63
- All time high, 2021
- HK$2.38
- 52 week high, HK$1.25 low
- 3,629
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1302 key facts
- LifeTech Scientific Corporation (1302) closed at HK$1.52 on Nov 12, 2026 on HKEX.
- 1302's all time high close is HK$5.63, set on Jan 25, 2021; its all time low close is HK$0.2488 on Nov 15, 2011.
- 1302's 52 week range is HK$1.25 to HK$2.38.
- 1302 returned -21.6% over the year to Nov 12, 2026 and -57.7% over five years.
- Over ten years 1302 returned -18%, -1.9% a year compounded.
- 1302's deepest drawdown was -77.6% from Jan 25, 2021 to Jan 22, 2025.
- DataCedar holds 3,629 daily sessions of 1302 history from Nov 10, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1302 price chart, 2011 to 2026
1302 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.0% |
| 3 months | +4.8% |
| 6 months | -26.6% |
| Year to date | 0.0% |
| 1 year | -21.6% |
| 3 years | -37.4% |
| 5 years | -57.7% |
| 10 years | -17.8% |
| Since Nov 10, 2011 | +508.0% |
| Compound annual growth, 15.0 years | +12.8% |
1302 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.63 on Jan 25, 2021
- All time low close
- HK$0.2488 on Nov 15, 2011
- 52 week high
- HK$2.38 on May 26, 2026
- 52 week low
- HK$1.25 on Sep 25, 2026
- Deepest drawdown
- -77.6% from Jan 25, 2021 to Jan 22, 2025, not yet recovered
- Best single session
- +44.2% on Jul 9, 2015
- Worst single session
- -23.4% on May 26, 2026
- Volatility, 1 year annualised
- 57.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2011
- 6.1×
- Best calendar year
- 2020, +199%
- Worst calendar year
- 2024, -41%
1302 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 10, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.55 | HK$2.38 | HK$1.25 | HK$1.52 | -2.6% | 4.8B | 209 |
| 2025 | HK$1.39 | HK$2.44 | HK$1.24 | HK$1.56 | +12.2% | 7.7B | 244 |
| 2024 | HK$2.35 | HK$2.39 | HK$1.24 | HK$1.39 | -40.9% | 4.4B | 246 |
| 2023 | HK$2.59 | HK$3.45 | HK$2.13 | HK$2.35 | -8.9% | 1.4B | 242 |
| 2022 | HK$3.67 | HK$3.73 | HK$2.01 | HK$2.58 | -29.5% | 1.5B | 244 |
| 2021 | HK$4.50 | HK$5.98 | HK$3.18 | HK$3.66 | -17.8% | 4.9B | 246 |
| 2020 | HK$1.50 | HK$4.54 | HK$1.30 | HK$4.45 | +198.7% | 5.6B | 247 |
| 2019 | HK$1.53 | HK$1.83 | HK$1.13 | HK$1.49 | -0.7% | 1.2B | 244 |
| 2018 | HK$1.88 | HK$3.09 | HK$1.39 | HK$1.50 | -19.8% | 2.6B | 246 |
| 2017 | HK$1.88 | HK$2.34 | HK$1.65 | HK$1.87 | +0.5% | 1.6B | 246 |
| 2016 | HK$1.46 | HK$2.07 | HK$1.19 | HK$1.86 | +25.7% | 1.2B | 246 |
| 2015 | HK$1.25 | HK$3.08 | HK$0.7200 | HK$1.48 | +18.4% | 2.3B | 246 |
| 2014 | HK$0.7500 | HK$1.81 | HK$0.7000 | HK$1.25 | +66.7% | 917.9M | 242 |
| 2013 | HK$0.7375 | HK$0.8662 | HK$0.6513 | HK$0.7500 | 0.0% | 240.6M | 208 |
| 2012 | HK$0.2813 | HK$0.8125 | HK$0.2587 | HK$0.7500 | +179.1% | 348.5M | 238 |
| 2011 | HK$0.2412 | HK$0.2862 | HK$0.1900 | HK$0.2688 | n/a | 135.7M | 35 |
1302 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.52 | +3.4% |
| October 2026 | HK$1.47 | +5.4% |
| September 2026 | HK$1.39 | +2.6% |
| August 2026 | HK$1.36 | -7.5% |
| July 2026 | HK$1.47 | +6.5% |
| June 2026 | HK$1.38 | -16.9% |
| May 2026 | HK$1.66 | -23.1% |
| April 2026 | HK$2.16 | +28.6% |
| March 2026 | HK$1.68 | +2.4% |
| February 2026 | HK$1.64 | -10.4% |
| January 2026 | HK$1.83 | +17.3% |
| December 2025 | HK$1.56 | -18.8% |
About the 1302 data
Daily bars. 3,629 sessions from Nov 10, 2011 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1302/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1298 Yunnan Energy International Co. Limited
- 1299 AIA Group Limited
- 1300 Trigiant Group Limited
- 1301 D&G Technology Holding Company Limited
- 1303 Huili Resources (Group) Limited
- 1304 Fortior Technology (Shenzhen) Co., Ltd.
- 1305 Wai Chi Holdings Company Limited
- 1308 SITC International Holdings Company Limited
Common questions
1302 share price history
