HKEX · 1298 · stock
Yunnan Energy International Co. Limited (1298) stock price history
Every HKEX trading session of Yunnan Energy International Co. Limited from Dec 21, 2011 to Nov 12, 2026: 3,589 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1298 adjusted close, 2011 to 2026
- HK$4.36
- All time high, 2018
- HK$1.48
- 52 week high, HK$0.8200 low
- 3,589
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1298 key facts
- Yunnan Energy International Co. Limited (1298) closed at HK$1.40 on Nov 12, 2026 on HKEX.
- 1298's all time high close is HK$4.36, set on Apr 27, 2018; its all time low close is HK$0.4200 on Aug 29, 2023.
- 1298's 52 week range is HK$0.8200 to HK$1.48.
- 1298 returned +42.9% over the year to Nov 12, 2026 and +27.3% over five years.
- Over ten years 1298 returned -2%, -0.2% a year compounded.
- 1298's deepest drawdown was -90.4% from Apr 27, 2018 to Aug 29, 2023.
- DataCedar holds 3,589 daily sessions of 1298 history from Dec 21, 2011 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
1298 price chart, 2011 to 2026
1298 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +27.3% |
| 6 months | +47.4% |
| Year to date | +42.9% |
| 1 year | +42.9% |
| 3 years | +100.0% |
| 5 years | +27.3% |
| 10 years | -2.1% |
| Since Dec 21, 2011 | -40.0% |
| Compound annual growth, 14.9 years | -3.4% |
1298 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.36 on Apr 27, 2018
- All time low close
- HK$0.4200 on Aug 29, 2023
- 52 week high
- HK$1.48 on Oct 7, 2026
- 52 week low
- HK$0.8200 on May 19, 2026
- Deepest drawdown
- -90.4% from Apr 27, 2018 to Aug 29, 2023, not yet recovered
- Best single session
- +75.7% on Jul 16, 2025
- Worst single session
- -39.8% on Oct 17, 2023
- Volatility, 1 year annualised
- 38.0%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2018, +90%
- Worst calendar year
- 2020, -48%
1298 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 21, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9800 | HK$1.48 | HK$0.8200 | HK$1.40 | +42.9% | 489K | 208 |
| 2025 | HK$0.9900 | HK$1.61 | HK$0.6900 | HK$0.9800 | -1.0% | 999K | 246 |
| 2024 | HK$0.8600 | HK$1.30 | HK$0.5000 | HK$0.9900 | +15.1% | 694K | 245 |
| 2023 | HK$1.00 | HK$1.18 | HK$0.3450 | HK$0.8600 | -14.0% | 1.2M | 240 |
| 2022 | HK$1.08 | HK$1.19 | HK$0.6000 | HK$1.00 | -7.4% | 492K | 242 |
| 2021 | HK$1.56 | HK$2.20 | HK$0.9900 | HK$1.08 | -30.8% | 695K | 244 |
| 2020 | HK$2.97 | HK$2.97 | HK$1.56 | HK$1.56 | -47.7% | 1.6M | 241 |
| 2019 | HK$3.31 | HK$3.70 | HK$2.08 | HK$2.98 | -12.4% | 3.5M | 243 |
| 2018 | HK$1.82 | HK$5.20 | HK$1.75 | HK$3.40 | +89.9% | 96M | 245 |
| 2017 | HK$1.29 | HK$3.21 | HK$1.15 | HK$1.79 | +38.8% | 7M | 236 |
| 2016 | HK$1.65 | HK$1.95 | HK$1.07 | HK$1.29 | -21.9% | 5.6M | 243 |
| 2015 | HK$1.97 | HK$3.00 | HK$1.35 | HK$1.65 | -16.0% | 10.5M | 237 |
| 2014 | HK$2.46 | HK$2.93 | HK$1.69 | HK$1.97 | -20.0% | 10.3M | 237 |
| 2013 | HK$1.97 | HK$3.25 | HK$1.48 | HK$2.46 | +25.0% | 8.7M | 235 |
| 2012 | HK$2.36 | HK$3.24 | HK$1.85 | HK$1.97 | -16.7% | 42M | 241 |
| 2011 | HK$2.33 | HK$2.38 | HK$2.28 | HK$2.36 | n/a | 804K | 6 |
1298 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.40 | -1.1% |
| October 2026 | HK$1.41 | +10.5% |
| September 2026 | HK$1.28 | +14.8% |
| August 2026 | HK$1.12 | +1.4% |
| July 2026 | HK$1.10 | +10.0% |
| June 2026 | HK$1.00 | +20.5% |
| May 2026 | HK$0.8300 | -12.6% |
| April 2026 | HK$0.9500 | -9.5% |
| March 2026 | HK$1.05 | -6.3% |
| February 2026 | HK$1.12 | +14.3% |
| January 2026 | HK$0.9800 | 0.0% |
| December 2025 | HK$0.9800 | 0.0% |
About the 1298 data
Daily bars. 3,589 sessions from Dec 21, 2011 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Oct 7, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1298/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1288 Agricultural Bank of China Limited
- 1289 Wuxi Sunlit Science and Technology Company Limited
- 1290 China Huirong Financial Holdings Limited
- 1292 Changan Minsheng APLL Logistics Co., Ltd.
- 1299 AIA Group Limited
- 1300 Trigiant Group Limited
- 1301 D&G Technology Holding Company Limited
- 1302 LifeTech Scientific Corporation
Common questions
1298 share price history
