HKEX · 1299 · stock
AIA Group Limited (1299) stock price history
Every HKEX trading session of AIA Group Limited from Oct 29, 2010 to Nov 13, 2026: 3,945 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1299 adjusted close, 2010 to 2026
- HK$95.35
- All time high, 2021
- HK$89.95
- 52 week high, HK$68.00 low
- 3,945
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1299 key facts
- AIA Group Limited (1299) closed at HK$77.75 on Nov 13, 2026 on HKEX.
- 1299's all time high close is HK$95.35, set on Jan 19, 2021; its all time low close is HK$15.38 on Oct 4, 2011.
- 1299's 52 week range is HK$68.00 to HK$89.95.
- 1299 returned -5.3% over the year to Nov 13, 2026 and +5.2% over five years.
- Over ten years 1299 returned +96%, +7.0% a year compounded.
- 1299's deepest drawdown was -55.4% from Jan 19, 2021 to Apr 16, 2024.
- DataCedar holds 3,945 daily sessions of 1299 history from Oct 29, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1299 price chart, 2010 to 2026
1299 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | +7.9% |
| 6 months | -8.4% |
| Year to date | -2.4% |
| 1 year | -5.3% |
| 3 years | +19.3% |
| 5 years | +5.2% |
| 10 years | +96.1% |
| Since Oct 29, 2010 | +339.2% |
| Compound annual growth, 16.0 years | +9.7% |
1299 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$95.35 on Jan 19, 2021
- All time low close
- HK$15.38 on Oct 4, 2011
- 52 week high
- HK$89.95 on Apr 8, 2026
- 52 week low
- HK$68.00 on Oct 5, 2026
- Deepest drawdown
- -55.4% from Jan 19, 2021 to Apr 16, 2024, not yet recovered
- Best single session
- +9.8% on Oct 6, 2011
- Worst single session
- -11.5% on Apr 7, 2025
- Volatility, 1 year annualised
- 32.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2010
- 4.4×
- Best calendar year
- 2017, +55%
- Worst calendar year
- 2023, -20%
1299 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 29, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$79.55 | HK$89.95 | HK$68.00 | HK$77.75 | -0.6% | 6.5B | 210 |
| 2025 | HK$53.06 | HK$82.92 | HK$46.17 | HK$78.19 | +46.3% | 8.2B | 246 |
| 2024 | HK$62.93 | HK$70.87 | HK$41.82 | HK$53.44 | -15.0% | 8.9B | 246 |
| 2023 | HK$78.40 | HK$84.78 | HK$56.51 | HK$62.89 | -20.0% | 5.8B | 243 |
| 2022 | HK$70.15 | HK$82.13 | HK$51.83 | HK$78.58 | +12.6% | 6.3B | 246 |
| 2021 | HK$83.05 | HK$95.70 | HK$68.73 | HK$69.79 | -16.5% | 5.4B | 247 |
| 2020 | HK$70.63 | HK$84.41 | HK$51.63 | HK$83.58 | +18.8% | 6.7B | 248 |
| 2019 | HK$54.97 | HK$75.77 | HK$51.58 | HK$70.33 | +27.9% | 5.5B | 245 |
| 2018 | HK$55.79 | HK$62.50 | HK$49.21 | HK$54.97 | -1.0% | 5.6B | 246 |
| 2017 | HK$36.09 | HK$57.63 | HK$35.35 | HK$55.54 | +54.8% | 5.3B | 247 |
| 2016 | HK$37.29 | HK$44.41 | HK$29.75 | HK$35.88 | -4.6% | 6.1B | 247 |
| 2015 | HK$34.83 | HK$46.49 | HK$31.36 | HK$37.62 | +9.1% | 6.6B | 247 |
| 2014 | HK$30.96 | HK$36.47 | HK$27.37 | HK$34.47 | +12.2% | 5.2B | 247 |
| 2013 | HK$23.87 | HK$31.95 | HK$22.89 | HK$30.73 | +30.0% | 6.7B | 245 |
| 2012 | HK$18.98 | HK$24.92 | HK$18.17 | HK$23.63 | +26.3% | 11.5B | 246 |
| 2011 | HK$16.97 | HK$22.96 | HK$15.30 | HK$18.71 | +11.5% | 9B | 244 |
| 2010 | HK$17.78 | HK$18.89 | HK$16.63 | HK$16.78 | n/a | 6B | 45 |
1299 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$77.75 | +3.1% |
| October 2026 | HK$75.40 | +2.4% |
| September 2026 | HK$73.60 | -2.8% |
| August 2026 | HK$75.72 | -3.8% |
| July 2026 | HK$78.70 | +10.9% |
| June 2026 | HK$70.95 | -13.1% |
| May 2026 | HK$81.68 | -1.6% |
| April 2026 | HK$83.02 | +0.2% |
| March 2026 | HK$82.82 | -2.2% |
| February 2026 | HK$84.73 | -3.9% |
| January 2026 | HK$88.19 | +12.8% |
| December 2025 | HK$78.19 | -0.6% |
About the 1299 data
Daily bars. 3,945 sessions from Oct 29, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1299/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1289 Wuxi Sunlit Science and Technology Company Limited
- 1290 China Huirong Financial Holdings Limited
- 1292 Changan Minsheng APLL Logistics Co., Ltd.
- 1298 Yunnan Energy International Co. Limited
- 1300 Trigiant Group Limited
- 1301 D&G Technology Holding Company Limited
- 1302 LifeTech Scientific Corporation
- 1303 Huili Resources (Group) Limited
Common questions
1299 share price history
