HKEX · 1276 · stock
Jiangsu Hengrui Pharmaceuticals Co.,Ltd (1276) stock price history
Every HKEX trading session of Jiangsu Hengrui Pharmaceuticals Co.,Ltd from May 23, 2025 to Sep 28, 2026: 335 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1276 adjusted close, 2025 to 2026
- HK$93.77
- All time high, 2025
- HK$94.87
- 52 week high, HK$43.02 low
- 335
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1276 key facts
- Jiangsu Hengrui Pharmaceuticals Co.,Ltd (1276) closed at HK$44.76 on Sep 28, 2026 on HKEX.
- 1276's all time high close is HK$93.77, set on Oct 2, 2025; its all time low close is HK$43.76 on Sep 11, 2026.
- 1276's 52 week range is HK$43.02 to HK$94.87.
- 1276 returned -48.5% over the year to Sep 28, 2026.
- Since May 23, 2025 1276 returned -19%, -14.1% a year compounded.
- 1276's deepest drawdown was -53.3% from Oct 2, 2025 to Sep 11, 2026.
- DataCedar holds 335 daily sessions of 1276 history from May 23, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1276 price chart, 2025 to 2026
1276 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -15.5% |
| 6 months | -31.9% |
| Year to date | -37.0% |
| 1 year | -48.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2025 | -18.6% |
| Compound annual growth, 1.3 years | -14.1% |
1276 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$93.77 on Oct 2, 2025
- All time low close
- HK$43.76 on Sep 11, 2026
- 52 week high
- HK$94.87 on Oct 2, 2025
- 52 week low
- HK$43.02 on Sep 14, 2026
- Deepest drawdown
- -53.3% from Oct 2, 2025 to Sep 11, 2026, not yet recovered
- Best single session
- +24.5% on Jul 28, 2025
- Worst single session
- -9.6% on Aug 20, 2026
- Volatility, 1 year annualised
- 41.2%
- Sessions closing higher, 1 year
- 43%
1276 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$71.00 | HK$80.67 | HK$43.02 | HK$44.76 | -37.1% | 721.7M | 182 |
| 2025 | HK$57.40 | HK$94.87 | HK$52.32 | HK$71.15 | n/a | 752.2M | 153 |
1276 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$44.76 | -2.8% |
| August 2026 | HK$46.06 | -19.3% |
| July 2026 | HK$57.10 | -1.3% |
| June 2026 | HK$57.85 | -3.9% |
| May 2026 | HK$60.20 | -7.4% |
| April 2026 | HK$65.00 | +1.1% |
| March 2026 | HK$64.28 | -3.0% |
| February 2026 | HK$66.27 | -2.8% |
| January 2026 | HK$68.21 | -4.1% |
| December 2025 | HK$71.15 | -3.3% |
| November 2025 | HK$73.54 | -1.9% |
| October 2025 | HK$74.94 | -15.3% |
About the 1276 data
Daily bars. 335 sessions from May 23, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1276/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1271 Grand Ming Group Holdings Limited
- 1272 Datang Environment Industry Group Co., Ltd.
- 1273 Hong Kong Finance Group Limited
- 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.
- 1277 Kinetic Development Group Limited
- 1278 China New Town Development Company Limited
- 1280 China Qidian Guofeng Holdings Limited
- 1281 Xinda Investment Holdings Limited
Common questions
1276 share price history
