HKEX · 1272 · stock
Datang Environment Industry Group Co., Ltd. (1272) stock price history
Every HKEX trading session of Datang Environment Industry Group Co., Ltd. from Nov 23, 2016 to Nov 13, 2026: 2,233 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1272 adjusted close, 2016 to 2026
- HK$1.96
- All time high, 2016
- HK$1.27
- 52 week high, HK$0.9462 low
- 2,233
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1272 key facts
- Datang Environment Industry Group Co., Ltd. (1272) closed at HK$1.06 on Nov 13, 2026 on HKEX.
- 1272's all time high close is HK$1.96, set on Nov 30, 2016; its all time low close is HK$0.4725 on Apr 15, 2020.
- 1272's 52 week range is HK$0.9462 to HK$1.27.
- 1272 returned -3.7% over the year to Nov 13, 2026 and +57.4% over five years.
- Since Nov 23, 2016 1272 returned -46%, -6.0% a year compounded.
- 1272's deepest drawdown was -75.9% from Nov 30, 2016 to Apr 15, 2020.
- DataCedar holds 2,233 daily sessions of 1272 history from Nov 23, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1272 price chart, 2016 to 2026
1272 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | +1.0% |
| 6 months | +1.3% |
| Year to date | +4.0% |
| 1 year | -3.7% |
| 3 years | +61.3% |
| 5 years | +57.4% |
| 10 years | n/a |
| Since Nov 23, 2016 | -45.8% |
| Compound annual growth, 10.0 years | -6.0% |
1272 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.96 on Nov 30, 2016
- All time low close
- HK$0.4725 on Apr 15, 2020
- 52 week high
- HK$1.27 on Aug 26, 2026
- 52 week low
- HK$0.9462 on Jan 28, 2026
- Deepest drawdown
- -75.9% from Nov 30, 2016 to Apr 15, 2020, not yet recovered
- Best single session
- +46.8% on Apr 22, 2020
- Worst single session
- -21.1% on Oct 6, 2023
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +43%
- Worst calendar year
- 2020, -38%
1272 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 23, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.02 | HK$1.27 | HK$0.9462 | HK$1.06 | +4.0% | 31.4M | 204 |
| 2025 | HK$0.8061 | HK$1.26 | HK$0.7194 | HK$1.02 | +27.8% | 88.4M | 242 |
| 2024 | HK$0.6346 | HK$2.67 | HK$0.5002 | HK$0.7974 | +25.7% | 20.8M | 242 |
| 2023 | HK$0.6734 | HK$0.7391 | HK$0.4106 | HK$0.6346 | -5.8% | 308K | 238 |
| 2022 | HK$0.7271 | HK$0.7339 | HK$0.5050 | HK$0.6734 | -9.1% | 2M | 228 |
| 2021 | HK$0.5098 | HK$0.8156 | HK$0.4779 | HK$0.7406 | +43.5% | 10.5M | 241 |
| 2020 | HK$0.9205 | HK$0.9205 | HK$0.4664 | HK$0.5162 | -37.7% | 2M | 198 |
| 2019 | HK$1.14 | HK$1.36 | HK$0.8162 | HK$0.8284 | -27.3% | 183K | 233 |
| 2018 | HK$1.51 | HK$1.77 | HK$1.07 | HK$1.14 | -24.5% | 384K | 197 |
| 2017 | HK$1.68 | HK$2.01 | HK$1.48 | HK$1.51 | -10.1% | 2.3M | 193 |
| 2016 | HK$1.96 | HK$1.98 | HK$1.65 | HK$1.68 | n/a | 30.6M | 17 |
1272 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.06 | +1.0% |
| October 2026 | HK$1.05 | -2.3% |
| September 2026 | HK$1.08 | -2.3% |
| August 2026 | HK$1.10 | +2.8% |
| July 2026 | HK$1.07 | +8.9% |
| June 2026 | HK$0.9826 | -3.6% |
| May 2026 | HK$1.02 | -2.6% |
| April 2026 | HK$1.05 | -8.0% |
| March 2026 | HK$1.14 | -0.8% |
| February 2026 | HK$1.15 | +15.6% |
| January 2026 | HK$0.9917 | -2.7% |
| December 2025 | HK$1.02 | -5.9% |
About the 1272 data
Daily bars. 2,233 sessions from Nov 23, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1272/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1268 China MeiDong Auto Holdings Limited
- 1269 China First Capital Group Limited
- 1270 Langham Hospitality Investments Limited
- 1271 Grand Ming Group Holdings Limited
- 1273 Hong Kong Finance Group Limited
- 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.
- 1276 Jiangsu Hengrui Pharmaceuticals Co.,Ltd
- 1277 Kinetic Development Group Limited
Common questions
1272 share price history
