HKEX · 1271 · stock
Grand Ming Group Holdings Limited (1271) stock price history
Every HKEX trading session of Grand Ming Group Holdings Limited from Aug 9, 2013 to Nov 13, 2026: 3,189 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1271 adjusted close, 2013 to 2026
- HK$7.70
- All time high, 2021
- HK$1.38
- 52 week high, HK$0.1820 low
- 3,189
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1271 key facts
- Grand Ming Group Holdings Limited (1271) closed at HK$0.2300 on Nov 13, 2026 on HKEX.
- 1271's all time high close is HK$7.70, set on May 14, 2021; its all time low close is HK$0.1717 on Aug 28, 2013.
- 1271's 52 week range is HK$0.1820 to HK$1.38.
- 1271 returned -75.3% over the year to Nov 13, 2026 and -96.8% over five years.
- Over ten years 1271 returned -85%, -17.5% a year compounded.
- 1271's deepest drawdown was -97.6% from May 14, 2021 to Jul 31, 2026.
- DataCedar holds 3,189 daily sessions of 1271 history from Aug 9, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1271 price chart, 2013 to 2026
1271 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.0% |
| 3 months | -17.9% |
| 6 months | -54.9% |
| Year to date | -73.6% |
| 1 year | -75.3% |
| 3 years | -94.0% |
| 5 years | -96.8% |
| 10 years | -85.3% |
| Since Aug 9, 2013 | +7.2% |
| Compound annual growth, 13.3 years | +0.5% |
1271 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.70 on May 14, 2021
- All time low close
- HK$0.1717 on Aug 28, 2013
- 52 week high
- HK$1.38 on Jan 5, 2026
- 52 week low
- HK$0.1820 on Jul 31, 2026
- Deepest drawdown
- -97.6% from May 14, 2021 to Jul 31, 2026, not yet recovered
- Best single session
- +78.2% on Aug 7, 2026
- Worst single session
- -29.2% on Aug 11, 2026
- Volatility, 1 year annualised
- 120.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2014, +165%
- Worst calendar year
- 2025, -70%
1271 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 9, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8800 | HK$1.38 | HK$0.1820 | HK$0.2300 | -73.6% | 10.2M | 205 |
| 2025 | HK$2.86 | HK$2.86 | HK$0.7100 | HK$0.8700 | -69.6% | 10.2M | 243 |
| 2024 | HK$3.90 | HK$3.90 | HK$2.53 | HK$2.86 | -26.5% | 5M | 245 |
| 2023 | HK$5.13 | HK$6.41 | HK$3.40 | HK$3.89 | -22.7% | 6.5M | 241 |
| 2022 | HK$7.21 | HK$7.44 | HK$3.70 | HK$5.03 | -29.7% | 9.6M | 238 |
| 2021 | HK$4.20 | HK$7.75 | HK$3.86 | HK$7.17 | +70.8% | 16.1M | 243 |
| 2020 | HK$1.87 | HK$4.78 | HK$1.83 | HK$4.20 | +124.8% | 64.9M | 242 |
| 2019 | HK$1.90 | HK$1.93 | HK$1.71 | HK$1.87 | -1.0% | 24M | 235 |
| 2018 | HK$1.69 | HK$2.00 | HK$1.59 | HK$1.89 | +12.7% | 34.5M | 232 |
| 2017 | HK$1.53 | HK$1.97 | HK$1.46 | HK$1.67 | +9.4% | 28.2M | 240 |
| 2016 | HK$1.51 | HK$1.99 | HK$1.15 | HK$1.53 | +1.6% | 28.7M | 246 |
| 2015 | HK$1.61 | HK$1.74 | HK$0.9182 | HK$1.51 | -2.6% | 95.3M | 245 |
| 2014 | HK$0.5839 | HK$1.83 | HK$0.5443 | HK$1.55 | +164.9% | 215M | 239 |
| 2013 | HK$0.2243 | HK$0.7125 | HK$0.1639 | HK$0.5839 | n/a | 1.4B | 95 |
1271 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2300 | -34.3% |
| October 2026 | HK$0.3500 | +2.9% |
| September 2026 | HK$0.3400 | +13.3% |
| August 2026 | HK$0.3000 | +64.8% |
| July 2026 | HK$0.1820 | -55.1% |
| June 2026 | HK$0.4050 | -12.0% |
| May 2026 | HK$0.4600 | -7.1% |
| April 2026 | HK$0.4950 | -10.0% |
| March 2026 | HK$0.5500 | -9.8% |
| February 2026 | HK$0.6100 | -21.8% |
| January 2026 | HK$0.7800 | -10.3% |
| December 2025 | HK$0.8700 | -6.5% |
About the 1271 data
Daily bars. 3,189 sessions from Aug 9, 2013 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1271/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1265 Tianjin Jinran Public Utilities Company Limited
- 1268 China MeiDong Auto Holdings Limited
- 1269 China First Capital Group Limited
- 1270 Langham Hospitality Investments Limited
- 1272 Datang Environment Industry Group Co., Ltd.
- 1273 Hong Kong Finance Group Limited
- 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.
- 1276 Jiangsu Hengrui Pharmaceuticals Co.,Ltd
Common questions
1271 share price history
