HKEX · 1269 · stock
China First Capital Group Limited (1269) stock price history
Every HKEX trading session of China First Capital Group Limited from Nov 23, 2011 to Nov 13, 2026: 3,556 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1269 adjusted close, 2011 to 2026
- HK$39.30
- All time high, 2018
- HK$0.0850
- 52 week high, HK$0.0290 low
- 3,556
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1269 key facts
- China First Capital Group Limited (1269) closed at HK$0.0750 on Nov 13, 2026 on HKEX.
- 1269's all time high close is HK$39.30, set on May 31, 2018; its all time low close is HK$0.0270 on Apr 11, 2025.
- 1269's 52 week range is HK$0.0290 to HK$0.0850.
- 1269 returned +50.0% over the year to Nov 13, 2026 and -69.5% over five years.
- Over ten years 1269 returned -99%, -40.0% a year compounded.
- 1269's deepest drawdown was -99.9% from May 31, 2018 to Apr 11, 2025.
- DataCedar holds 3,556 daily sessions of 1269 history from Nov 23, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1269 price chart, 2011 to 2026
1269 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +59.6% |
| 3 months | +56.3% |
| 6 months | +97.4% |
| Year to date | +50.0% |
| 1 year | +50.0% |
| 3 years | +102.7% |
| 5 years | -69.5% |
| 10 years | -99.4% |
| Since Nov 23, 2011 | -95.8% |
| Compound annual growth, 15.0 years | -19.1% |
1269 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$39.30 on May 31, 2018
- All time low close
- HK$0.0270 on Apr 11, 2025
- 52 week high
- HK$0.0850 on Nov 10, 2026
- 52 week low
- HK$0.0290 on Apr 15, 2026
- Deepest drawdown
- -99.9% from May 31, 2018 to Apr 11, 2025, not yet recovered
- Best single session
- +61.3% on Oct 12, 2020
- Worst single session
- -75.3% on Nov 27, 2019
- Volatility, 1 year annualised
- 98.6%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2016, +233%
- Worst calendar year
- 2019, -94%
1269 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 23, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0480 | HK$0.0850 | HK$0.0290 | HK$0.0750 | +41.5% | 227.5M | 205 |
| 2025 | HK$0.0570 | HK$0.0870 | HK$0.0250 | HK$0.0530 | -7.0% | 270.5M | 238 |
| 2024 | HK$0.0430 | HK$0.1180 | HK$0.0290 | HK$0.0570 | +39.0% | 364.9M | 234 |
| 2023 | HK$0.0780 | HK$0.1010 | HK$0.0350 | HK$0.0410 | -43.8% | 805.8M | 242 |
| 2022 | HK$0.2180 | HK$0.4850 | HK$0.0640 | HK$0.0730 | -66.4% | 1.8B | 241 |
| 2021 | HK$0.5850 | HK$0.7850 | HK$0.1900 | HK$0.2170 | -63.5% | 1.7B | 245 |
| 2020 | HK$1.35 | HK$1.48 | HK$0.3050 | HK$0.5950 | -55.9% | 4.3B | 245 |
| 2019 | HK$22.15 | HK$22.55 | HK$1.27 | HK$1.35 | -93.9% | 2B | 246 |
| 2018 | HK$15.10 | HK$41.20 | HK$13.50 | HK$22.25 | +47.4% | 292.9M | 246 |
| 2017 | HK$11.96 | HK$20.00 | HK$11.44 | HK$15.10 | +29.9% | 205.1M | 244 |
| 2016 | HK$3.45 | HK$12.80 | HK$2.55 | HK$11.62 | +233.0% | 265.1M | 237 |
| 2015 | HK$2.00 | HK$4.30 | HK$1.76 | HK$3.49 | +74.5% | 182.4M | 213 |
| 2014 | HK$1.85 | HK$2.59 | HK$1.41 | HK$2.00 | +8.1% | 96.5M | 224 |
| 2013 | HK$1.67 | HK$2.08 | HK$1.40 | HK$1.85 | +12.1% | 53.2M | 231 |
| 2012 | HK$2.15 | HK$3.00 | HK$1.56 | HK$1.65 | -23.3% | 48.2M | 239 |
| 2011 | HK$1.45 | HK$2.30 | HK$1.41 | HK$2.15 | n/a | 16.9M | 26 |
1269 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0750 | 0.0% |
| October 2026 | HK$0.0750 | +56.3% |
| September 2026 | HK$0.0480 | -2.0% |
| August 2026 | HK$0.0490 | +11.4% |
| July 2026 | HK$0.0440 | +12.8% |
| June 2026 | HK$0.0390 | +5.4% |
| May 2026 | HK$0.0370 | +2.8% |
| April 2026 | HK$0.0360 | -21.7% |
| March 2026 | HK$0.0460 | -22.0% |
| February 2026 | HK$0.0590 | +3.5% |
| January 2026 | HK$0.0570 | +7.5% |
| December 2025 | HK$0.0530 | +17.8% |
About the 1269 data
Daily bars. 3,556 sessions from Nov 23, 2011 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1269/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1260 Wonderful Sky Financial Group Holdings Limited
- 1262 Labixiaoxin Snacks Group Limited
- 1265 Tianjin Jinran Public Utilities Company Limited
- 1268 China MeiDong Auto Holdings Limited
- 1270 Langham Hospitality Investments Limited
- 1271 Grand Ming Group Holdings Limited
- 1272 Datang Environment Industry Group Co., Ltd.
- 1273 Hong Kong Finance Group Limited
Common questions
1269 share price history
