HKEX · 1273 · stock
Hong Kong Finance Group Limited (1273) stock price history
Every HKEX trading session of Hong Kong Finance Group Limited from Oct 2, 2013 to Nov 12, 2026: 2,944 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1273 adjusted close, 2013 to 2026
- HK$0.7817
- All time high, 2015
- HK$0.7838
- 52 week high, HK$0.5308 low
- 2,944
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1273 key facts
- Hong Kong Finance Group Limited (1273) closed at HK$0.7100 on Nov 12, 2026 on HKEX.
- 1273's all time high close is HK$0.7817, set on May 20, 2015; its all time low close is HK$0.2309 on Jul 7, 2020.
- 1273's 52 week range is HK$0.5308 to HK$0.7838.
- 1273 returned +27.1% over the year to Nov 12, 2026 and +124.9% over five years.
- Over ten years 1273 returned +47%, +3.9% a year compounded.
- 1273's deepest drawdown was -70.5% from May 20, 2015 to Jul 7, 2020.
- DataCedar holds 2,944 daily sessions of 1273 history from Oct 2, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1273 price chart, 2013 to 2026
1273 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +6.1% |
| 6 months | +23.8% |
| Year to date | +23.8% |
| 1 year | +27.1% |
| 3 years | +163.8% |
| 5 years | +124.9% |
| 10 years | +47.0% |
| Since Oct 2, 2013 | +39.4% |
| Compound annual growth, 13.1 years | +2.6% |
1273 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7817 on May 20, 2015
- All time low close
- HK$0.2309 on Jul 7, 2020
- 52 week high
- HK$0.7838 on Jun 17, 2026
- 52 week low
- HK$0.5308 on Nov 19, 2025
- Deepest drawdown
- -70.5% from May 20, 2015 to Jul 7, 2020, not yet recovered
- Best single session
- +30.4% on May 20, 2015
- Worst single session
- -15.3% on Jul 6, 2015
- Volatility, 1 year annualised
- 27.3%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, +91%
- Worst calendar year
- 2018, -34%
1273 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 2, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5735 | HK$0.7838 | HK$0.5448 | HK$0.7100 | +23.8% | 11.4M | 203 |
| 2025 | HK$0.3004 | HK$0.5773 | HK$0.2941 | HK$0.5735 | +90.9% | 29.7M | 240 |
| 2024 | HK$0.2590 | HK$0.3222 | HK$0.2339 | HK$0.3004 | +10.0% | 17.2M | 244 |
| 2023 | HK$0.2569 | HK$0.4360 | HK$0.2530 | HK$0.2732 | +6.3% | 18.3M | 236 |
| 2022 | HK$0.3052 | HK$0.3146 | HK$0.2387 | HK$0.2569 | -15.8% | 4.4M | 237 |
| 2021 | HK$0.2598 | HK$0.3898 | HK$0.2496 | HK$0.3052 | +15.3% | 9M | 239 |
| 2020 | HK$0.2918 | HK$0.3207 | HK$0.2150 | HK$0.2646 | -9.3% | 7.4M | 238 |
| 2019 | HK$0.3027 | HK$0.3753 | HK$0.2366 | HK$0.2918 | -6.9% | 10.4M | 226 |
| 2018 | HK$0.4815 | HK$0.4929 | HK$0.2958 | HK$0.3136 | -34.1% | 7.5M | 172 |
| 2017 | HK$0.4755 | HK$0.6339 | HK$0.4245 | HK$0.4757 | +0.1% | 56.5M | 225 |
| 2016 | HK$0.4470 | HK$0.5330 | HK$0.3816 | HK$0.4755 | +2.6% | 33.5M | 197 |
| 2015 | HK$0.4013 | HK$0.8234 | HK$0.3648 | HK$0.4634 | +15.5% | 363.6M | 210 |
| 2014 | HK$0.4500 | HK$0.5363 | HK$0.3758 | HK$0.4013 | -7.8% | 117.4M | 215 |
| 2013 | HK$0.4945 | HK$0.5934 | HK$0.4055 | HK$0.4352 | n/a | 488.8M | 62 |
1273 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7100 | +1.4% |
| October 2026 | HK$0.7000 | -3.4% |
| September 2026 | HK$0.7250 | +3.2% |
| August 2026 | HK$0.7026 | +5.0% |
| July 2026 | HK$0.6691 | -2.8% |
| June 2026 | HK$0.6882 | +18.0% |
| May 2026 | HK$0.5831 | +5.2% |
| April 2026 | HK$0.5544 | -1.7% |
| March 2026 | HK$0.5640 | -1.7% |
| February 2026 | HK$0.5735 | 0.0% |
| January 2026 | HK$0.5735 | 0.0% |
| December 2025 | HK$0.5735 | +4.4% |
About the 1273 data
Daily bars. 2,944 sessions from Oct 2, 2013 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1273/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1269 China First Capital Group Limited
- 1270 Langham Hospitality Investments Limited
- 1271 Grand Ming Group Holdings Limited
- 1272 Datang Environment Industry Group Co., Ltd.
- 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.
- 1276 Jiangsu Hengrui Pharmaceuticals Co.,Ltd
- 1277 Kinetic Development Group Limited
- 1278 China New Town Development Company Limited
Common questions
1273 share price history
