HKEX · 1255 · stock
TATA Health International Holdings Limited (1255) stock price history
Every HKEX trading session of TATA Health International Holdings Limited from Jul 11, 2013 to Sep 28, 2026: 3,257 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1255 adjusted close, 2013 to 2026
- HK$13.00
- All time high, 2019
- HK$3.79
- 52 week high, HK$0.3000 low
- 3,257
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1255 key facts
- TATA Health International Holdings Limited (1255) closed at HK$2.00 on Sep 28, 2026 on HKEX.
- 1255's all time high close is HK$13.00, set on Apr 18, 2019; its all time low close is HK$0.2800 on Mar 1, 2024.
- 1255's 52 week range is HK$0.3000 to HK$3.79.
- 1255 returned +566.7% over the year to Sep 28, 2026 and -7.4% over five years.
- Over ten years 1255 returned -7%, -0.8% a year compounded.
- 1255's deepest drawdown was -97.8% from Apr 18, 2019 to Mar 1, 2024.
- DataCedar holds 3,257 daily sessions of 1255 history from Jul 11, 2013 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1255 price chart, 2013 to 2026
1255 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -39.8% |
| 6 months | +29.0% |
| Year to date | +44.9% |
| 1 year | +566.7% |
| 3 years | +545.2% |
| 5 years | -7.4% |
| 10 years | -7.4% |
| Since Jul 11, 2013 | -2.0% |
| Compound annual growth, 13.2 years | -0.2% |
1255 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.00 on Apr 18, 2019
- All time low close
- HK$0.2800 on Mar 1, 2024
- 52 week high
- HK$3.79 on Jun 11, 2026
- 52 week low
- HK$0.3000 on Sep 29, 2025
- Deepest drawdown
- -97.8% from Apr 18, 2019 to Mar 1, 2024, not yet recovered
- Best single session
- +566.7% on Dec 1, 2025
- Worst single session
- -39.3% on Sep 10, 2021
- Volatility, 1 year annualised
- 208.7%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +333%
- Worst calendar year
- 2023, -64%
1255 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 11, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.40 | HK$3.79 | HK$1.33 | HK$2.00 | +53.8% | 14.2M | 182 |
| 2025 | HK$0.3000 | HK$2.64 | HK$0.3000 | HK$1.30 | +333.3% | 26.9M | 246 |
| 2024 | HK$0.3200 | HK$0.4000 | HK$0.1900 | HK$0.3000 | -6.2% | 880K | 246 |
| 2023 | HK$0.8800 | HK$0.9000 | HK$0.2000 | HK$0.3200 | -63.6% | 11.8M | 243 |
| 2022 | HK$1.56 | HK$1.78 | HK$0.5000 | HK$0.8800 | -44.7% | 11.8M | 246 |
| 2021 | HK$2.74 | HK$8.50 | HK$1.18 | HK$1.59 | -43.0% | 76.5M | 247 |
| 2020 | HK$3.50 | HK$4.80 | HK$1.01 | HK$2.79 | -22.9% | 53.1M | 248 |
| 2019 | HK$2.11 | HK$13.90 | HK$1.98 | HK$3.62 | +54.0% | 67M | 246 |
| 2018 | HK$3.30 | HK$4.07 | HK$1.98 | HK$2.35 | -28.4% | 10.6M | 246 |
| 2017 | HK$3.40 | HK$4.20 | HK$2.80 | HK$3.28 | -6.0% | 99.6M | 247 |
| 2016 | HK$1.81 | HK$3.92 | HK$1.50 | HK$3.49 | +87.6% | 43.7M | 247 |
| 2015 | HK$1.53 | HK$2.50 | HK$1.20 | HK$1.86 | +19.6% | 45.9M | 247 |
| 2014 | HK$1.49 | HK$2.16 | HK$1.10 | HK$1.56 | +4.1% | 15.2M | 247 |
| 2013 | HK$2.14 | HK$2.44 | HK$1.34 | HK$1.49 | n/a | 74.3M | 119 |
1255 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.00 | -1.0% |
| August 2026 | HK$2.02 | -3.8% |
| July 2026 | HK$2.10 | -41.7% |
| June 2026 | HK$3.60 | +63.6% |
| May 2026 | HK$2.20 | +22.2% |
| April 2026 | HK$1.80 | +16.1% |
| March 2026 | HK$1.55 | +3.3% |
| February 2026 | HK$1.50 | -9.6% |
| January 2026 | HK$1.66 | +27.7% |
| December 2025 | HK$1.30 | +333.3% |
| November 2025 | HK$0.3000 | 0.0% |
| October 2025 | HK$0.3000 | 0.0% |
About the 1255 data
Daily bars. 3,257 sessions from Jul 11, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1255/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1247 Miko International Holdings Limited
- 1250 Shandong Hi-Speed New Energy Group Limited
- 1251 SPT Energy Group Inc.
- 1253 China Green Broad Ecological Technology Company Limited
- 1257 China Everbright Greentech Limited
- 1258 China Nonferrous Mining Corporation Limited
- 1259 Prosperous Future Holdings Limited
- 1260 Wonderful Sky Financial Group Holdings Limited
Common questions
1255 share price history
