HKEX · 1247 · stock
Miko International Holdings Limited (1247) stock price history
Every HKEX trading session of Miko International Holdings Limited from Jan 15, 2014 to Nov 13, 2026: 3,116 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1247 adjusted close, 2014 to 2026
- HK$26.23
- All time high, 2014
- HK$3.42
- 52 week high, HK$0.7550 low
- 3,116
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1247 key facts
- Miko International Holdings Limited (1247) closed at HK$0.7900 on Nov 13, 2026 on HKEX.
- 1247's all time high close is HK$26.23, set on Jan 15, 2014; its all time low close is HK$0.2800 on May 27, 2020.
- 1247's 52 week range is HK$0.7550 to HK$3.42.
- 1247 returned -75.4% over the year to Nov 13, 2026 and +58.0% over five years.
- Over ten years 1247 returned -75%, -12.8% a year compounded.
- 1247's deepest drawdown was -98.9% from Jan 15, 2014 to May 27, 2020.
- DataCedar holds 3,116 daily sessions of 1247 history from Jan 15, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1247 price chart, 2014 to 2026
1247 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.3% |
| 3 months | -23.3% |
| 6 months | -40.6% |
| Year to date | -73.0% |
| 1 year | -75.4% |
| 3 years | +31.7% |
| 5 years | +58.0% |
| 10 years | -74.5% |
| Since Jan 15, 2014 | -97.0% |
| Compound annual growth, 12.8 years | -23.9% |
1247 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$26.23 on Jan 15, 2014
- All time low close
- HK$0.2800 on May 27, 2020
- 52 week high
- HK$3.42 on Dec 15, 2025
- 52 week low
- HK$0.7550 on Nov 13, 2026
- Deepest drawdown
- -98.9% from Jan 15, 2014 to May 27, 2020, not yet recovered
- Best single session
- +36.5% on Apr 27, 2021
- Worst single session
- -24.8% on Jan 8, 2024
- Volatility, 1 year annualised
- 45.4%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2023, +102%
- Worst calendar year
- 2018, -66%
1247 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 15, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.06 | HK$3.07 | HK$0.7550 | HK$0.7900 | -73.8% | 59M | 210 |
| 2025 | HK$1.82 | HK$3.42 | HK$1.47 | HK$3.01 | +65.4% | 148.9M | 246 |
| 2024 | HK$1.25 | HK$2.75 | HK$0.8000 | HK$1.82 | +43.3% | 245.3M | 246 |
| 2023 | HK$0.6300 | HK$1.45 | HK$0.4300 | HK$1.27 | +101.6% | 57.3M | 239 |
| 2022 | HK$0.4700 | HK$1.07 | HK$0.2900 | HK$0.6300 | +34.0% | 40.1M | 242 |
| 2021 | HK$0.4000 | HK$1.17 | HK$0.3800 | HK$0.4700 | +11.9% | 34M | 241 |
| 2020 | HK$0.5100 | HK$0.6500 | HK$0.2700 | HK$0.4200 | -20.8% | 32.1M | 246 |
| 2019 | HK$0.8000 | HK$1.91 | HK$0.4600 | HK$0.5300 | -39.8% | 18.1M | 240 |
| 2018 | HK$2.60 | HK$4.00 | HK$0.8100 | HK$0.8800 | -66.2% | 44.8M | 237 |
| 2017 | HK$3.20 | HK$3.30 | HK$2.40 | HK$2.60 | -20.0% | 11.4M | 240 |
| 2016 | HK$6.60 | HK$6.60 | HK$2.80 | HK$3.25 | -50.0% | 45.5M | 246 |
| 2015 | HK$8.93 | HK$12.57 | HK$5.70 | HK$6.50 | -29.6% | 88.2M | 247 |
| 2014 | HK$32.21 | HK$32.30 | HK$8.84 | HK$9.23 | n/a | 104.1M | 236 |
1247 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7900 | -13.7% |
| October 2026 | HK$0.9150 | -2.1% |
| September 2026 | HK$0.9350 | -5.6% |
| August 2026 | HK$0.9900 | -3.9% |
| July 2026 | HK$1.03 | -7.2% |
| June 2026 | HK$1.11 | -8.3% |
| May 2026 | HK$1.21 | -28.8% |
| April 2026 | HK$1.70 | +1.2% |
| March 2026 | HK$1.68 | -30.9% |
| February 2026 | HK$2.43 | -11.0% |
| January 2026 | HK$2.73 | -9.3% |
| December 2025 | HK$3.01 | -4.1% |
About the 1247 data
Daily bars. 3,116 sessions from Jan 15, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1247/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1247 share price history
