HKEX · 1258 · stock
China Nonferrous Mining Corporation Limited (1258) stock price history
Every HKEX trading session of China Nonferrous Mining Corporation Limited from Jun 29, 2012 to Sep 28, 2026: 3,509 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1258 adjusted close, 2012 to 2026
- HK$17.71
- All time high, 2026
- HK$18.43
- 52 week high, HK$9.97 low
- 3,509
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1258 key facts
- China Nonferrous Mining Corporation Limited (1258) closed at HK$14.99 on Sep 28, 2026 on HKEX.
- 1258's all time high close is HK$17.71, set on Sep 9, 2026; its all time low close is HK$0.5756 on Jun 16, 2016.
- 1258's 52 week range is HK$9.97 to HK$18.43.
- 1258 returned +15.8% over the year to Sep 28, 2026 and +417.1% over five years.
- Over ten years 1258 returned +2,136%, +36.4% a year compounded.
- 1258's deepest drawdown was -70.1% from Jan 28, 2013 to Jun 16, 2016.
- DataCedar holds 3,509 daily sessions of 1258 history from Jun 29, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1258 price chart, 2012 to 2026
1258 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | +34.9% |
| 6 months | +36.0% |
| Year to date | +4.7% |
| 1 year | +15.8% |
| 3 years | +245.3% |
| 5 years | +417.1% |
| 10 years | +2,136% |
| Since Jun 29, 2012 | +924.9% |
| Compound annual growth, 14.2 years | +17.7% |
1258 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.71 on Sep 9, 2026
- All time low close
- HK$0.5756 on Jun 16, 2016
- 52 week high
- HK$18.43 on Jan 29, 2026
- 52 week low
- HK$9.97 on Mar 23, 2026
- Deepest drawdown
- -70.1% from Jan 28, 2013 to Jun 16, 2016, recovered May 15, 2018
- Best single session
- +33.6% on Jul 27, 2017
- Worst single session
- -17.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 67.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2012
- 10.2×
- Best calendar year
- 2025, +197%
- Worst calendar year
- 2015, -19%
1258 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 29, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$14.60 | HK$18.43 | HK$9.97 | HK$14.99 | +5.1% | 2.9B | 182 |
| 2025 | HK$4.85 | HK$16.98 | HK$3.90 | HK$14.27 | +196.7% | 3.9B | 246 |
| 2024 | HK$4.60 | HK$8.10 | HK$4.15 | HK$4.81 | +4.9% | 2.8B | 246 |
| 2023 | HK$3.33 | HK$4.97 | HK$2.93 | HK$4.58 | +35.9% | 1.2B | 243 |
| 2022 | HK$2.39 | HK$3.99 | HK$2.13 | HK$3.37 | +40.3% | 2.1B | 246 |
| 2021 | HK$1.63 | HK$4.07 | HK$1.45 | HK$2.40 | +45.1% | 3.7B | 247 |
| 2020 | HK$1.32 | HK$1.67 | HK$0.8326 | HK$1.66 | +25.7% | 27.5M | 248 |
| 2019 | HK$1.35 | HK$1.70 | HK$0.9412 | HK$1.32 | -2.9% | 18.3M | 246 |
| 2018 | HK$1.46 | HK$2.44 | HK$1.13 | HK$1.36 | -8.0% | 83.7M | 246 |
| 2017 | HK$0.9481 | HK$1.63 | HK$0.6975 | HK$1.48 | +55.7% | 12M | 247 |
| 2016 | HK$1.12 | HK$1.12 | HK$0.5756 | HK$0.9481 | -16.7% | 4M | 247 |
| 2015 | HK$1.41 | HK$1.84 | HK$0.8939 | HK$1.14 | -19.2% | 7.7M | 247 |
| 2014 | HK$1.46 | HK$1.54 | HK$1.15 | HK$1.41 | -4.6% | 2.7M | 247 |
| 2013 | HK$1.50 | HK$1.94 | HK$1.33 | HK$1.48 | -1.8% | 7.3M | 245 |
| 2012 | HK$1.46 | HK$1.59 | HK$1.30 | HK$1.50 | n/a | 19.7M | 126 |
1258 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$14.99 | -9.0% |
| August 2026 | HK$16.47 | +12.3% |
| July 2026 | HK$14.67 | +31.1% |
| June 2026 | HK$11.19 | -14.6% |
| May 2026 | HK$13.11 | +1.1% |
| April 2026 | HK$12.96 | +16.6% |
| March 2026 | HK$11.11 | -23.5% |
| February 2026 | HK$14.52 | -4.4% |
| January 2026 | HK$15.19 | +6.4% |
| December 2025 | HK$14.27 | -1.3% |
| November 2025 | HK$14.46 | +4.2% |
| October 2025 | HK$13.88 | -4.2% |
About the 1258 data
Daily bars. 3,509 sessions from Jun 29, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1258/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1251 SPT Energy Group Inc.
- 1253 China Green Broad Ecological Technology Company Limited
- 1255 TATA Health International Holdings Limited
- 1257 China Everbright Greentech Limited
- 1259 Prosperous Future Holdings Limited
- 1260 Wonderful Sky Financial Group Holdings Limited
- 1262 Labixiaoxin Snacks Group Limited
- 1265 Tianjin Jinran Public Utilities Company Limited
Common questions
1258 share price history
