HKEX · 1240 · stock
CNQC International Holdings Limited (1240) stock price history
Every HKEX trading session of CNQC International Holdings Limited from Oct 18, 2012 to Nov 12, 2026: 3,284 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1240 adjusted close, 2012 to 2026
- HK$2.49
- All time high, 2014
- HK$0.2020
- 52 week high, HK$0.1200 low
- 3,284
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1240 key facts
- CNQC International Holdings Limited (1240) closed at HK$0.1670 on Nov 12, 2026 on HKEX.
- 1240's all time high close is HK$2.49, set on Jul 22, 2014; its all time low close is HK$0.0900 on Oct 25, 2024.
- 1240's 52 week range is HK$0.1200 to HK$0.2020.
- 1240 returned -12.6% over the year to Nov 12, 2026 and -73.4% over five years.
- Over ten years 1240 returned -91%, -21.6% a year compounded.
- 1240's deepest drawdown was -96.4% from Jul 22, 2014 to Oct 25, 2024.
- DataCedar holds 3,284 daily sessions of 1240 history from Oct 18, 2012 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
1240 price chart, 2012 to 2026
1240 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -8.2% |
| 6 months | -1.2% |
| Year to date | -12.1% |
| 1 year | -12.6% |
| 3 years | -13.0% |
| 5 years | -73.4% |
| 10 years | -91.2% |
| Since Oct 18, 2012 | -72.1% |
| Compound annual growth, 14.1 years | -8.7% |
1240 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.49 on Jul 22, 2014
- All time low close
- HK$0.0900 on Oct 25, 2024
- 52 week high
- HK$0.2020 on Mar 24, 2026
- 52 week low
- HK$0.1200 on Sep 29, 2026
- Deepest drawdown
- -96.4% from Jul 22, 2014 to Oct 25, 2024, not yet recovered
- Best single session
- +34.0% on Nov 2, 2022
- Worst single session
- -25.4% on Nov 3, 2022
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2013, +115%
- Worst calendar year
- 2023, -68%
1240 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 18, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1900 | HK$0.2020 | HK$0.1200 | HK$0.1670 | -12.1% | 21.1M | 181 |
| 2025 | HK$0.2070 | HK$0.2470 | HK$0.1400 | HK$0.1900 | -8.2% | 25.7M | 220 |
| 2024 | HK$0.1680 | HK$0.2160 | HK$0.0900 | HK$0.2070 | +20.3% | 61.4M | 228 |
| 2023 | HK$0.5200 | HK$0.5600 | HK$0.1030 | HK$0.1720 | -67.5% | 9.7M | 227 |
| 2022 | HK$0.6273 | HK$0.6900 | HK$0.4850 | HK$0.5300 | -15.5% | 15.6M | 229 |
| 2021 | HK$0.6065 | HK$0.9057 | HK$0.5545 | HK$0.6273 | +2.0% | 47.9M | 242 |
| 2020 | HK$0.8835 | HK$0.9150 | HK$0.4570 | HK$0.6149 | -29.8% | 132.8M | 248 |
| 2019 | HK$1.29 | HK$1.45 | HK$0.8677 | HK$0.8756 | -30.3% | 310.3M | 246 |
| 2018 | HK$2.07 | HK$2.11 | HK$1.15 | HK$1.26 | -39.6% | 590.2M | 246 |
| 2017 | HK$1.92 | HK$2.09 | HK$1.59 | HK$2.08 | +8.1% | 631.4M | 240 |
| 2016 | HK$1.55 | HK$2.25 | HK$1.32 | HK$1.92 | +20.5% | 383.3M | 240 |
| 2015 | HK$1.38 | HK$2.31 | HK$1.18 | HK$1.60 | +16.1% | 83.7M | 215 |
| 2014 | HK$1.37 | HK$2.64 | HK$1.32 | HK$1.38 | +0.4% | 152M | 242 |
| 2013 | HK$0.6413 | HK$1.42 | HK$0.5743 | HK$1.37 | +115.3% | 248M | 233 |
| 2012 | HK$0.4307 | HK$0.7322 | HK$0.4307 | HK$0.6365 | n/a | 27M | 47 |
1240 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1670 | -6.2% |
| October 2026 | HK$0.1780 | -4.3% |
| September 2026 | HK$0.1860 | -0.5% |
| August 2026 | HK$0.1870 | +8.1% |
| July 2026 | HK$0.1730 | +1.8% |
| June 2026 | HK$0.1700 | -5.6% |
| May 2026 | HK$0.1800 | +7.1% |
| April 2026 | HK$0.1680 | -16.0% |
| March 2026 | HK$0.2000 | +7.0% |
| February 2026 | HK$0.1870 | +2.2% |
| January 2026 | HK$0.1830 | -3.7% |
| December 2025 | HK$0.1900 | +0.5% |
About the 1240 data
Daily bars. 3,284 sessions from Oct 18, 2012 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1240/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1240 share price history
