HKEX · 1238 · stock
Powerlong Real Estate Holdings Limited (1238) stock price history
Every HKEX trading session of Powerlong Real Estate Holdings Limited from Oct 14, 2009 to Nov 13, 2026: 4,168 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1238 adjusted close, 2009 to 2026
- HK$7.81
- All time high, 2021
- HK$0.3000
- 52 week high, HK$0.1300 low
- 4,168
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
1238 key facts
- Powerlong Real Estate Holdings Limited (1238) closed at HK$0.1370 on Nov 13, 2026 on HKEX.
- 1238's all time high close is HK$7.81, set on Apr 28, 2021; its all time low close is HK$0.1360 on Nov 12, 2026.
- 1238's 52 week range is HK$0.1300 to HK$0.3000.
- 1238 returned -48.3% over the year to Nov 13, 2026 and -97.3% over five years.
- Over ten years 1238 returned -91%, -21.4% a year compounded.
- 1238's deepest drawdown was -98.3% from Apr 28, 2021 to Nov 12, 2026.
- DataCedar holds 4,168 daily sessions of 1238 history from Oct 14, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1238 price chart, 2009 to 2026
1238 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | -25.9% |
| 6 months | -41.5% |
| Year to date | -47.3% |
| 1 year | -48.3% |
| 3 years | -82.0% |
| 5 years | -97.3% |
| 10 years | -91.0% |
| Since Oct 14, 2009 | -90.1% |
| Compound annual growth, 17.1 years | -12.6% |
1238 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.81 on Apr 28, 2021
- All time low close
- HK$0.1360 on Nov 12, 2026
- 52 week high
- HK$0.3000 on Jan 29, 2026
- 52 week low
- HK$0.1300 on Nov 3, 2026
- Deepest drawdown
- -98.3% from Apr 28, 2021 to Nov 12, 2026, not yet recovered
- Best single session
- +56.7% on Oct 2, 2024
- Worst single session
- -30.0% on Oct 8, 2024
- Volatility, 1 year annualised
- 46.9%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2019, +83%
- Worst calendar year
- 2022, -62%
1238 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 14, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2500 | HK$0.3000 | HK$0.1300 | HK$0.1370 | -47.3% | 168M | 209 |
| 2025 | HK$0.4400 | HK$0.5200 | HK$0.2300 | HK$0.2600 | -41.6% | 495.6M | 246 |
| 2024 | HK$0.7300 | HK$1.27 | HK$0.2900 | HK$0.4450 | -39.0% | 3B | 246 |
| 2023 | HK$1.57 | HK$1.94 | HK$0.6000 | HK$0.7300 | -53.5% | 5.9B | 243 |
| 2022 | HK$3.99 | HK$4.73 | HK$0.6200 | HK$1.57 | -61.5% | 4.1B | 245 |
| 2021 | HK$5.00 | HK$8.02 | HK$3.85 | HK$4.08 | -17.6% | 1.5B | 246 |
| 2020 | HK$4.36 | HK$6.03 | HK$3.21 | HK$4.95 | +13.4% | 1B | 247 |
| 2019 | HK$2.41 | HK$4.90 | HK$2.33 | HK$4.37 | +83.1% | 1.3B | 241 |
| 2018 | HK$2.63 | HK$3.64 | HK$1.98 | HK$2.39 | -8.7% | 683.8M | 243 |
| 2017 | HK$1.53 | HK$3.05 | HK$1.44 | HK$2.61 | +77.0% | 1.1B | 245 |
| 2016 | HK$0.9896 | HK$1.73 | HK$0.7880 | HK$1.48 | +47.4% | 709.3M | 243 |
| 2015 | HK$0.6384 | HK$1.22 | HK$0.6149 | HK$1.00 | +56.9% | 872.1M | 247 |
| 2014 | HK$0.9722 | HK$0.9722 | HK$0.5798 | HK$0.6384 | -34.3% | 850.5M | 243 |
| 2013 | HK$0.9218 | HK$1.32 | HK$0.7906 | HK$0.9722 | +6.1% | 475.1M | 240 |
| 2012 | HK$0.5483 | HK$0.9551 | HK$0.5118 | HK$0.9162 | +68.7% | 930.4M | 240 |
| 2011 | HK$1.30 | HK$1.39 | HK$0.4752 | HK$0.5431 | -57.8% | 431.7M | 244 |
| 2010 | HK$1.32 | HK$1.32 | HK$0.9758 | HK$1.29 | -2.2% | 676.4M | 245 |
| 2009 | HK$1.52 | HK$1.55 | HK$1.17 | HK$1.32 | n/a | 1.1B | 55 |
1238 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1370 | -8.1% |
| October 2026 | HK$0.1490 | -13.9% |
| September 2026 | HK$0.1730 | -8.5% |
| August 2026 | HK$0.1890 | +3.3% |
| July 2026 | HK$0.1830 | -0.5% |
| June 2026 | HK$0.1840 | -18.6% |
| May 2026 | HK$0.2260 | -5.0% |
| April 2026 | HK$0.2380 | +3.5% |
| March 2026 | HK$0.2300 | -8.0% |
| February 2026 | HK$0.2500 | -9.1% |
| January 2026 | HK$0.2750 | +5.8% |
| December 2025 | HK$0.2600 | +4.0% |
About the 1238 data
Daily bars. 4,168 sessions from Oct 14, 2009 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1238/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1238 share price history
