HKEX · 1235 · stock
Travel Expert (Asia) Enterprises Limited (1235) stock price history
Every HKEX trading session of Travel Expert (Asia) Enterprises Limited from Sep 5, 2007 to Nov 12, 2026: 4,437 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1235 adjusted close, 2007 to 2026
- HK$1.87
- All time high, 2007
- HK$0.2850
- 52 week high, HK$0.1548 low
- 4,437
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1235 key facts
- Travel Expert (Asia) Enterprises Limited (1235) closed at HK$0.2450 on Nov 12, 2026 on HKEX.
- 1235's all time high close is HK$1.87, set on Sep 20, 2007; its all time low close is HK$0.0928 on Jun 13, 2024.
- 1235's 52 week range is HK$0.1548 to HK$0.2850.
- 1235 returned +49.1% over the year to Nov 12, 2026 and +33.8% over five years.
- Over ten years 1235 returned -54%, -7.4% a year compounded.
- 1235's deepest drawdown was -95.0% from Sep 20, 2007 to Jun 13, 2024.
- DataCedar holds 4,437 daily sessions of 1235 history from Sep 5, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1235 price chart, 2007 to 2026
1235 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | +37.2% |
| 6 months | +37.2% |
| Year to date | +43.3% |
| 1 year | +49.1% |
| 3 years | +113.4% |
| 5 years | +33.8% |
| 10 years | -53.6% |
| Since Sep 5, 2007 | -71.5% |
| Compound annual growth, 19.2 years | -6.3% |
1235 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.87 on Sep 20, 2007
- All time low close
- HK$0.0928 on Jun 13, 2024
- 52 week high
- HK$0.2850 on Oct 16, 2026
- 52 week low
- HK$0.1548 on Jan 8, 2026
- Deepest drawdown
- -95.0% from Sep 20, 2007 to Jun 13, 2024, not yet recovered
- Best single session
- +82.2% on Dec 6, 2007
- Worst single session
- -79.3% on Jan 22, 2008
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2013, +156%
- Worst calendar year
- 2008, -88%
1235 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 5, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1710 | HK$0.2850 | HK$0.1548 | HK$0.2450 | +43.3% | 12.5M | 201 |
| 2025 | HK$0.1293 | HK$0.2533 | HK$0.1140 | HK$0.1710 | +21.9% | 30.6M | 237 |
| 2024 | HK$0.1026 | HK$0.1764 | HK$0.0879 | HK$0.1402 | +36.7% | 33.9M | 227 |
| 2023 | HK$0.2035 | HK$0.2076 | HK$0.0977 | HK$0.1026 | -49.6% | 11.8M | 227 |
| 2022 | HK$0.1514 | HK$0.2890 | HK$0.1246 | HK$0.2035 | +28.2% | 40.4M | 231 |
| 2021 | HK$0.1408 | HK$0.3012 | HK$0.1408 | HK$0.1587 | +10.2% | 37.5M | 230 |
| 2020 | HK$0.2442 | HK$0.3785 | HK$0.1246 | HK$0.1441 | -41.0% | 25.5M | 237 |
| 2019 | HK$0.3043 | HK$0.4032 | HK$0.1921 | HK$0.2442 | -20.7% | 6.6M | 233 |
| 2018 | HK$0.4120 | HK$0.5224 | HK$0.3005 | HK$0.3081 | -30.2% | 12.5M | 202 |
| 2017 | HK$0.5353 | HK$0.6139 | HK$0.4414 | HK$0.4414 | -17.5% | 23.2M | 221 |
| 2016 | HK$0.6127 | HK$0.6127 | HK$0.4612 | HK$0.5353 | -16.4% | 22.1M | 237 |
| 2015 | HK$0.5850 | HK$0.7865 | HK$0.4680 | HK$0.6402 | +11.9% | 105M | 245 |
| 2014 | HK$0.6595 | HK$0.8337 | HK$0.4940 | HK$0.5720 | -14.1% | 106.8M | 231 |
| 2013 | HK$0.2599 | HK$0.9021 | HK$0.2541 | HK$0.6657 | +156.1% | 171.6M | 210 |
| 2012 | HK$0.2458 | HK$0.2657 | HK$0.2084 | HK$0.2599 | +8.1% | 9.9M | 221 |
| 2011 | HK$0.1603 | HK$0.3045 | HK$0.1603 | HK$0.2404 | +50.0% | 81.9M | 226 |
| 2010 | HK$0.1603 | HK$0.1603 | HK$0.1603 | HK$0.1603 | 0.0% | 0 | 249 |
| 2009 | HK$0.1603 | HK$0.1603 | HK$0.1603 | HK$0.1603 | 0.0% | 0 | 249 |
| 2008 | HK$1.39 | HK$1.45 | HK$0.1336 | HK$0.1603 | -88.3% | 748.6M | 245 |
| 2007 | HK$0.8602 | HK$2.27 | HK$0.5343 | HK$1.37 | n/a | 265.7M | 78 |
1235 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2450 | +3.4% |
| October 2026 | HK$0.2370 | +17.9% |
| September 2026 | HK$0.2010 | +6.3% |
| August 2026 | HK$0.1890 | +4.7% |
| July 2026 | HK$0.1805 | 0.0% |
| June 2026 | HK$0.1805 | -3.1% |
| May 2026 | HK$0.1862 | +7.1% |
| April 2026 | HK$0.1738 | +5.8% |
| March 2026 | HK$0.1643 | -2.8% |
| February 2026 | HK$0.1691 | +4.7% |
| January 2026 | HK$0.1615 | -5.6% |
| December 2025 | HK$0.1710 | +5.9% |
About the 1235 data
Daily bars. 4,437 sessions from Sep 5, 2007 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1235/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1231 Newton Resources Ltd
- 1232 Golden Wheel Tiandi Holdings Company Limited
- 1233 Times China Holdings Limited
- 1234 China Lilang Limited
- 1236 Shenzhen Ldrobot Co., Ltd
- 1237 China Environmental Technology and Bioenergy Holdings Limited
- 1238 Powerlong Real Estate Holdings Limited
- 1240 CNQC International Holdings Limited
Common questions
1235 share price history
