HKEX · 1232 · stock
Golden Wheel Tiandi Holdings Company Limited (1232) stock price history
Every HKEX trading session of Golden Wheel Tiandi Holdings Company Limited from Jan 16, 2013 to Sep 29, 2026: 3,374 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1232 adjusted close, 2013 to 2026
- HK$14.46
- All time high, 2013
- HK$0.8000
- 52 week high, HK$0.2500 low
- 3,374
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1232 key facts
- Golden Wheel Tiandi Holdings Company Limited (1232) closed at HK$0.4900 on Sep 29, 2026 on HKEX.
- 1232's all time high close is HK$14.46, set on Jan 16, 2013; its all time low close is HK$0.2100 on Sep 3, 2024.
- 1232's 52 week range is HK$0.2500 to HK$0.8000.
- 1232 returned -38.7% over the year to Sep 29, 2026 and -76.2% over five years.
- Over ten years 1232 returned -90%, -20.8% a year compounded.
- 1232's deepest drawdown was -98.5% from Jan 16, 2013 to Sep 3, 2024.
- DataCedar holds 3,374 daily sessions of 1232 history from Jan 16, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1232 price chart, 2013 to 2026
1232 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.6% |
| 3 months | +12.6% |
| 6 months | +50.8% |
| Year to date | +22.5% |
| 1 year | -38.7% |
| 3 years | +4.3% |
| 5 years | -76.2% |
| 10 years | -90.2% |
| Since Jan 16, 2013 | -96.6% |
| Compound annual growth, 13.7 years | -21.9% |
1232 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$14.46 on Jan 16, 2013
- All time low close
- HK$0.2100 on Sep 3, 2024
- 52 week high
- HK$0.8000 on Sep 29, 2025
- 52 week low
- HK$0.2500 on Apr 24, 2026
- Deepest drawdown
- -98.5% from Jan 16, 2013 to Sep 3, 2024, not yet recovered
- Best single session
- +115.4% on May 20, 2024
- Worst single session
- -33.8% on Aug 31, 2023
- Volatility, 1 year annualised
- 164.5%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2024, +65%
- Worst calendar year
- 2023, -66%
1232 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 16, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3500 | HK$0.6200 | HK$0.2500 | HK$0.4900 | +32.4% | 10.5M | 183 |
| 2025 | HK$0.5600 | HK$0.8700 | HK$0.2600 | HK$0.3700 | -33.9% | 2.6M | 246 |
| 2024 | HK$0.3400 | HK$1.30 | HK$0.2100 | HK$0.5600 | +64.7% | 3.5M | 246 |
| 2023 | HK$1.00 | HK$2.00 | HK$0.3100 | HK$0.3400 | -66.0% | 736.2K | 243 |
| 2022 | HK$1.85 | HK$1.86 | HK$0.6700 | HK$1.00 | -45.9% | 1.4M | 246 |
| 2021 | HK$5.40 | HK$6.20 | HK$1.68 | HK$1.85 | -65.7% | 4.1M | 247 |
| 2020 | HK$6.22 | HK$6.31 | HK$3.98 | HK$5.40 | -14.5% | 4M | 248 |
| 2019 | HK$6.99 | HK$7.56 | HK$4.76 | HK$6.31 | -10.9% | 3.6M | 246 |
| 2018 | HK$6.54 | HK$8.13 | HK$6.14 | HK$7.09 | +9.8% | 11.7M | 246 |
| 2017 | HK$4.69 | HK$8.22 | HK$4.28 | HK$6.45 | +37.6% | 32.2M | 247 |
| 2016 | HK$5.53 | HK$5.93 | HK$4.17 | HK$4.69 | -15.2% | 3.6M | 247 |
| 2015 | HK$6.26 | HK$9.00 | HK$4.73 | HK$5.53 | -11.6% | 12.5M | 247 |
| 2014 | HK$6.70 | HK$7.04 | HK$5.08 | HK$6.26 | -5.6% | 13.2M | 247 |
| 2013 | HK$14.11 | HK$15.24 | HK$6.11 | HK$6.63 | n/a | 114.6M | 235 |
1232 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4900 | +38.0% |
| August 2026 | HK$0.3550 | +39.2% |
| July 2026 | HK$0.2550 | -41.4% |
| June 2026 | HK$0.4350 | -19.4% |
| May 2026 | HK$0.5400 | +68.8% |
| April 2026 | HK$0.3200 | -1.5% |
| March 2026 | HK$0.3250 | -5.8% |
| February 2026 | HK$0.3450 | -14.8% |
| January 2026 | HK$0.4050 | +9.5% |
| December 2025 | HK$0.3700 | -8.6% |
| November 2025 | HK$0.4050 | -16.5% |
| October 2025 | HK$0.4850 | -38.6% |
About the 1232 data
Daily bars. 3,374 sessions from Jan 16, 2013 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1232/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1232 share price history
