HKEX · 1419 · stock
Human Health Holdings Limited (1419) stock price history
Every HKEX trading session of Human Health Holdings Limited from Apr 1, 2016 to Sep 28, 2026: 2,585 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1419 adjusted close, 2016 to 2026
- HK$1.90
- All time high, 2016
- HK$0.9157
- 52 week high, HK$0.7100 low
- 2,585
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1419 key facts
- Human Health Holdings Limited (1419) closed at HK$0.7700 on Sep 28, 2026 on HKEX.
- 1419's all time high close is HK$1.90, set on May 3, 2016; its all time low close is HK$0.3424 on Dec 1, 2020.
- 1419's 52 week range is HK$0.7100 to HK$0.9157.
- 1419 returned -4.9% over the year to Sep 28, 2026 and -2.8% over five years.
- Over ten years 1419 returned -42%, -5.3% a year compounded.
- 1419's deepest drawdown was -82.0% from May 3, 2016 to Dec 1, 2020.
- DataCedar holds 2,585 daily sessions of 1419 history from Apr 1, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1419 price chart, 2016 to 2026
1419 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +5.5% |
| 6 months | -7.2% |
| Year to date | -2.5% |
| 1 year | -4.9% |
| 3 years | -29.7% |
| 5 years | -2.8% |
| 10 years | -41.9% |
| Since Apr 1, 2016 | -34.3% |
| Compound annual growth, 10.5 years | -3.9% |
1419 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.90 on May 3, 2016
- All time low close
- HK$0.3424 on Dec 1, 2020
- 52 week high
- HK$0.9157 on Oct 6, 2025
- 52 week low
- HK$0.7100 on Jul 3, 2026
- Deepest drawdown
- -82.0% from May 3, 2016 to Dec 1, 2020, not yet recovered
- Best single session
- +69.4% on Jul 22, 2020
- Worst single session
- -25.1% on Sep 13, 2023
- Volatility, 1 year annualised
- 32.2%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2021, +121%
- Worst calendar year
- 2020, -50%
1419 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 1, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7900 | HK$0.8700 | HK$0.7100 | HK$0.7700 | -2.5% | 12.4M | 182 |
| 2025 | HK$0.7422 | HK$1.33 | HK$0.7036 | HK$0.7900 | +5.1% | 48.9M | 246 |
| 2024 | HK$1.14 | HK$1.16 | HK$0.6747 | HK$0.7518 | -32.7% | 31M | 246 |
| 2023 | HK$1.66 | HK$1.88 | HK$0.8937 | HK$1.12 | -32.9% | 69.6M | 243 |
| 2022 | HK$0.8263 | HK$1.71 | HK$0.7986 | HK$1.66 | +98.0% | 89.6M | 246 |
| 2021 | HK$0.3487 | HK$0.9193 | HK$0.3297 | HK$0.8402 | +120.9% | 49.9M | 247 |
| 2020 | HK$0.7608 | HK$1.01 | HK$0.3297 | HK$0.3804 | -50.0% | 20.5M | 248 |
| 2019 | HK$0.8896 | HK$1.16 | HK$0.6404 | HK$0.7608 | -15.1% | 24.5M | 246 |
| 2018 | HK$0.9693 | HK$1.56 | HK$0.8093 | HK$0.8957 | -7.6% | 70.2M | 246 |
| 2017 | HK$0.9877 | HK$1.87 | HK$0.9099 | HK$0.9693 | -1.9% | 223.5M | 247 |
| 2016 | HK$1.09 | HK$2.07 | HK$0.9132 | HK$0.9877 | n/a | 860.8M | 188 |
1419 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7700 | 0.0% |
| August 2026 | HK$0.7700 | +5.5% |
| July 2026 | HK$0.7300 | 0.0% |
| June 2026 | HK$0.7300 | -5.2% |
| May 2026 | HK$0.7700 | -4.9% |
| April 2026 | HK$0.8100 | +1.2% |
| March 2026 | HK$0.8000 | -3.6% |
| February 2026 | HK$0.8300 | +2.5% |
| January 2026 | HK$0.8100 | +2.5% |
| December 2025 | HK$0.7900 | -2.4% |
| November 2025 | HK$0.8096 | -1.2% |
| October 2025 | HK$0.8193 | +7.6% |
About the 1419 data
Daily bars. 2,585 sessions from Apr 1, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1419/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1419 share price history
