HKEX · 1425 · stock
Justin Allen Holdings Limited (1425) stock price history
Every HKEX trading session of Justin Allen Holdings Limited from Nov 28, 2019 to Sep 28, 2026: 1,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1425 adjusted close, 2019 to 2026
- HK$0.6854
- All time high, 2025
- HK$0.6761
- 52 week high, HK$0.5372 low
- 1,680
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1425 key facts
- Justin Allen Holdings Limited (1425) closed at HK$0.5700 on Sep 28, 2026 on HKEX.
- 1425's all time high close is HK$0.6854, set on Jul 8, 2025; its all time low close is HK$0.1561 on Jan 31, 2020.
- 1425's 52 week range is HK$0.5372 to HK$0.6761.
- 1425 returned -2.3% over the year to Sep 28, 2026 and +71.1% over five years.
- Since Nov 28, 2019 1425 returned +138%, +13.5% a year compounded.
- 1425's deepest drawdown was -43.2% from Jun 18, 2021 to Mar 15, 2022.
- DataCedar holds 1,680 daily sessions of 1425 history from Nov 28, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1425 price chart, 2019 to 2026
1425 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -8.1% |
| 6 months | -3.8% |
| Year to date | -3.8% |
| 1 year | -2.3% |
| 3 years | +23.5% |
| 5 years | +71.1% |
| 10 years | n/a |
| Since Nov 28, 2019 | +137.6% |
| Compound annual growth, 6.8 years | +13.5% |
1425 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6854 on Jul 8, 2025
- All time low close
- HK$0.1561 on Jan 31, 2020
- 52 week high
- HK$0.6761 on Apr 24, 2026
- 52 week low
- HK$0.5372 on Oct 20, 2025
- Deepest drawdown
- -43.2% from Jun 18, 2021 to Mar 15, 2022, recovered Aug 1, 2022
- Best single session
- +34.7% on Jun 16, 2021
- Worst single session
- -12.3% on Jan 30, 2020
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 2019
- 2.4×
- Best calendar year
- 2022, +43%
- Worst calendar year
- 2025, -1%
1425 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 28, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5927 | HK$0.6761 | HK$0.5600 | HK$0.5700 | -2.3% | 304M | 182 |
| 2025 | HK$0.5729 | HK$0.7268 | HK$0.5372 | HK$0.5835 | -1.1% | 624.2M | 246 |
| 2024 | HK$0.4616 | HK$0.6242 | HK$0.4059 | HK$0.5900 | +25.7% | 861.8M | 246 |
| 2023 | HK$0.4590 | HK$0.6367 | HK$0.3590 | HK$0.4696 | +4.0% | 838.2M | 243 |
| 2022 | HK$0.3098 | HK$0.5330 | HK$0.2465 | HK$0.4516 | +42.7% | 282.2M | 246 |
| 2021 | HK$0.2513 | HK$0.5330 | HK$0.2207 | HK$0.3165 | +35.9% | 292.7M | 247 |
| 2020 | HK$0.2312 | HK$0.2890 | HK$0.1445 | HK$0.2329 | +0.7% | 194.7M | 248 |
| 2019 | HK$0.2774 | HK$0.2948 | HK$0.2081 | HK$0.2312 | n/a | 350.8M | 22 |
1425 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5700 | -7.3% |
| August 2026 | HK$0.6150 | +2.5% |
| July 2026 | HK$0.6000 | -3.2% |
| June 2026 | HK$0.6200 | +4.6% |
| May 2026 | HK$0.5927 | -9.9% |
| April 2026 | HK$0.6576 | +9.2% |
| March 2026 | HK$0.6020 | +4.8% |
| February 2026 | HK$0.5742 | 0.0% |
| January 2026 | HK$0.5742 | -1.6% |
| December 2025 | HK$0.5835 | 0.0% |
| November 2025 | HK$0.5835 | -4.5% |
| October 2025 | HK$0.6113 | +10.0% |
About the 1425 data
Daily bars. 1,680 sessions from Nov 28, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1425/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1418 Sinomax Group Limited
- 1419 Human Health Holdings Limited
- 1420 Chuan Holdings Limited
- 1421 Prosperity Group International Limited
- 1426 Spring Real Estate Investment Trust
- 1427 China Tianbao Group Development Company Limited
- 1428 Bright Smart Securities & Commodities Group Limited
- 1429 Skymission Group Holdings Limited
Common questions
1425 share price history
