HKEX · 1427 · stock
China Tianbao Group Development Company Limited (1427) stock price history
Every HKEX trading session of China Tianbao Group Development Company Limited from Nov 11, 2019 to Nov 13, 2026: 1,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1427 adjusted close, 2019 to 2026
- HK$4.35
- All time high, 2021
- HK$0.2900
- 52 week high, HK$0.1170 low
- 1,678
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1427 key facts
- China Tianbao Group Development Company Limited (1427) closed at HK$0.1440 on Nov 13, 2026 on HKEX.
- 1427's all time high close is HK$4.35, set on Nov 26, 2021; its all time low close is HK$0.1180 on Nov 9, 2026.
- 1427's 52 week range is HK$0.1170 to HK$0.2900.
- 1427 returned -41.0% over the year to Nov 13, 2026 and -96.5% over five years.
- Since Nov 11, 2019 1427 returned -94%, -33.6% a year compounded.
- 1427's deepest drawdown was -97.3% from Nov 26, 2021 to Nov 9, 2026.
- DataCedar holds 1,678 daily sessions of 1427 history from Nov 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1427 price chart, 2019 to 2026
1427 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.8% |
| 3 months | -32.1% |
| 6 months | -39.2% |
| Year to date | -34.5% |
| 1 year | -41.0% |
| 3 years | -26.2% |
| 5 years | -96.5% |
| 10 years | n/a |
| Since Nov 11, 2019 | -94.3% |
| Compound annual growth, 7.0 years | -33.6% |
1427 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.35 on Nov 26, 2021
- All time low close
- HK$0.1180 on Nov 9, 2026
- 52 week high
- HK$0.2900 on May 19, 2026
- 52 week low
- HK$0.1170 on Nov 2, 2026
- Deepest drawdown
- -97.3% from Nov 26, 2021 to Nov 9, 2026, not yet recovered
- Best single session
- +28.8% on May 6, 2026
- Worst single session
- -60.1% on Dec 1, 2022
- Volatility, 1 year annualised
- 94.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +34%
- Worst calendar year
- 2022, -92%
1427 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 11, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2190 | HK$0.2900 | HK$0.1170 | HK$0.1440 | -29.4% | 21.4M | 206 |
| 2025 | HK$0.2500 | HK$0.3000 | HK$0.0920 | HK$0.2040 | -10.9% | 22.5M | 243 |
| 2024 | HK$0.2060 | HK$0.3500 | HK$0.1530 | HK$0.2290 | +11.7% | 29.9M | 233 |
| 2023 | HK$0.3150 | HK$0.3250 | HK$0.1600 | HK$0.2050 | -34.9% | 74M | 238 |
| 2022 | HK$3.95 | HK$3.95 | HK$0.2900 | HK$0.3150 | -92.0% | 268.2M | 235 |
| 2021 | HK$3.27 | HK$4.44 | HK$2.75 | HK$3.94 | +20.5% | 227.7M | 240 |
| 2020 | HK$2.44 | HK$3.92 | HK$2.18 | HK$3.27 | +33.8% | 340.4M | 248 |
| 2019 | HK$2.46 | HK$2.78 | HK$2.19 | HK$2.44 | n/a | 38.4M | 35 |
1427 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1440 | +15.2% |
| October 2026 | HK$0.1250 | -45.7% |
| September 2026 | HK$0.2300 | +27.1% |
| August 2026 | HK$0.1810 | -11.7% |
| July 2026 | HK$0.2050 | -5.5% |
| June 2026 | HK$0.2170 | -12.5% |
| May 2026 | HK$0.2480 | +46.7% |
| April 2026 | HK$0.1690 | -15.5% |
| March 2026 | HK$0.2000 | -17.4% |
| February 2026 | HK$0.2420 | +19.2% |
| January 2026 | HK$0.2030 | -0.5% |
| December 2025 | HK$0.2040 | -12.1% |
About the 1427 data
Daily bars. 1,678 sessions from Nov 11, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1427/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1420 Chuan Holdings Limited
- 1421 Prosperity Group International Limited
- 1425 Justin Allen Holdings Limited
- 1426 Spring Real Estate Investment Trust
- 1428 Bright Smart Securities & Commodities Group Limited
- 1429 Skymission Group Holdings Limited
- 1431 YuanShengTai Dairy Farm Limited
- 1432 China Shengmu Organic Milk Limited
Common questions
1427 share price history
