HKEX · 1429 · stock
Skymission Group Holdings Limited (1429) stock price history
Every HKEX trading session of Skymission Group Holdings Limited from Sep 29, 2020 to Sep 28, 2026: 1,473 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1429 adjusted close, 2020 to 2026
- HK$2.49
- All time high, 2020
- HK$0.3550
- 52 week high, HK$0.0440 low
- 1,473
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1429 key facts
- Skymission Group Holdings Limited (1429) closed at HK$0.2000 on Sep 28, 2026 on HKEX.
- 1429's all time high close is HK$2.49, set on Oct 29, 2020; its all time low close is HK$0.0240 on Jan 8, 2025.
- 1429's 52 week range is HK$0.0440 to HK$0.3550.
- 1429 returned +300.0% over the year to Sep 28, 2026 and +48.1% over five years.
- Since Sep 29, 2020 1429 returned -80%, -23.5% a year compounded.
- 1429's deepest drawdown was -99.0% from Oct 29, 2020 to Jan 8, 2025.
- DataCedar holds 1,473 daily sessions of 1429 history from Sep 29, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1429 price chart, 2020 to 2026
1429 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +5.3% |
| 6 months | -34.4% |
| Year to date | +106.2% |
| 1 year | +300.0% |
| 3 years | +233.3% |
| 5 years | +48.1% |
| 10 years | n/a |
| Since Sep 29, 2020 | -80.0% |
| Compound annual growth, 6.0 years | -23.5% |
1429 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.49 on Oct 29, 2020
- All time low close
- HK$0.0240 on Jan 8, 2025
- 52 week high
- HK$0.3550 on Apr 13, 2026
- 52 week low
- HK$0.0440 on Oct 14, 2025
- Deepest drawdown
- -99.0% from Oct 29, 2020 to Jan 8, 2025, not yet recovered
- Best single session
- +67.3% on Jan 16, 2026
- Worst single session
- -92.1% on Oct 30, 2020
- Volatility, 1 year annualised
- 128.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +288%
- Worst calendar year
- 2022, -57%
1429 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 29, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0960 | HK$0.3550 | HK$0.0900 | HK$0.2000 | +106.2% | 1.3B | 182 |
| 2025 | HK$0.0250 | HK$0.1180 | HK$0.0240 | HK$0.0970 | +288.0% | 377M | 246 |
| 2024 | HK$0.0440 | HK$0.0550 | HK$0.0250 | HK$0.0250 | -43.2% | 96.7M | 246 |
| 2023 | HK$0.0500 | HK$0.0730 | HK$0.0410 | HK$0.0440 | -17.0% | 111.4M | 243 |
| 2022 | HK$0.1190 | HK$0.1430 | HK$0.0380 | HK$0.0530 | -56.6% | 450.5M | 246 |
| 2021 | HK$0.1560 | HK$0.2240 | HK$0.1090 | HK$0.1220 | -21.8% | 629.1M | 247 |
| 2020 | HK$0.9000 | HK$2.53 | HK$0.1400 | HK$0.1560 | n/a | 2.7B | 63 |
1429 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2000 | +2.6% |
| August 2026 | HK$0.1950 | +31.8% |
| July 2026 | HK$0.1480 | -27.1% |
| June 2026 | HK$0.2030 | -18.8% |
| May 2026 | HK$0.2500 | +5.0% |
| April 2026 | HK$0.2380 | -24.4% |
| March 2026 | HK$0.3150 | +93.3% |
| February 2026 | HK$0.1630 | -6.3% |
| January 2026 | HK$0.1740 | +79.4% |
| December 2025 | HK$0.0970 | 0.0% |
| November 2025 | HK$0.0970 | -3.0% |
| October 2025 | HK$0.1000 | +78.6% |
About the 1429 data
Daily bars. 1,473 sessions from Sep 29, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1429/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1425 Justin Allen Holdings Limited
- 1426 Spring Real Estate Investment Trust
- 1427 China Tianbao Group Development Company Limited
- 1428 Bright Smart Securities & Commodities Group Limited
- 1431 YuanShengTai Dairy Farm Limited
- 1432 China Shengmu Organic Milk Limited
- 1440 Star Shine Holdings Group Limited
- 1442 Infinity Logistics and Transport Ventures Limited
Common questions
1429 share price history
