HKEX · 1440 · stock
Star Shine Holdings Group Limited (1440) stock price history
Every HKEX trading session of Star Shine Holdings Group Limited from Jan 13, 2021 to Nov 13, 2026: 1,382 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1440 adjusted close, 2021 to 2026
- HK$22.28
- All time high, 2026
- HK$23.50
- 52 week high, HK$6.62 low
- 1,382
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
1440 key facts
- Star Shine Holdings Group Limited (1440) closed at HK$18.12 on Nov 13, 2026 on HKEX.
- 1440's all time high close is HK$22.28, set on Sep 22, 2026; its all time low close is HK$0.3900 on Jan 18, 2021.
- 1440's 52 week range is HK$6.62 to HK$23.50.
- 1440 returned +105.2% over the year to Nov 13, 2026 and +2,731% over five years.
- Since Jan 13, 2021 1440 returned +4,266%, +91.1% a year compounded.
- 1440's deepest drawdown was -74.0% from Nov 13, 2024 to Apr 25, 2025.
- DataCedar holds 1,382 daily sessions of 1440 history from Jan 13, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1440 price chart, 2021 to 2026
1440 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +25.1% |
| 6 months | +29.8% |
| Year to date | +154.5% |
| 1 year | +105.2% |
| 3 years | +1,547% |
| 5 years | +2,731% |
| 10 years | n/a |
| Since Jan 13, 2021 | +4,266% |
| Compound annual growth, 5.8 years | +91.1% |
1440 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$22.28 on Sep 22, 2026
- All time low close
- HK$0.3900 on Jan 18, 2021
- 52 week high
- HK$23.50 on Sep 22, 2026
- 52 week low
- HK$6.62 on Dec 23, 2025
- Deepest drawdown
- -74.0% from Nov 13, 2024 to Apr 25, 2025, recovered May 21, 2026
- Best single session
- +49.4% on Jan 14, 2021
- Worst single session
- -57.0% on Nov 28, 2024
- Volatility, 1 year annualised
- 78.3%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2021
- 43.7×
- Best calendar year
- 2023, +192%
- Worst calendar year
- 2025, +25%
1440 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 13, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.54 | HK$23.50 | HK$6.72 | HK$18.12 | +141.9% | 357.1M | 209 |
| 2025 | HK$6.22 | HK$14.01 | HK$4.32 | HK$7.49 | +24.8% | 183.2M | 243 |
| 2024 | HK$2.23 | HK$18.10 | HK$1.50 | HK$6.00 | +166.7% | 140.7M | 240 |
| 2023 | HK$0.7800 | HK$2.35 | HK$0.7000 | HK$2.25 | +192.2% | 59.5M | 227 |
| 2022 | HK$0.6000 | HK$1.45 | HK$0.3100 | HK$0.7700 | +28.3% | 120M | 231 |
| 2021 | HK$0.4200 | HK$1.27 | HK$0.3450 | HK$0.6000 | n/a | 919.5M | 232 |
1440 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$18.12 | +21.9% |
| October 2026 | HK$14.87 | -25.5% |
| September 2026 | HK$19.95 | +44.1% |
| August 2026 | HK$13.84 | +7.6% |
| July 2026 | HK$12.86 | -14.3% |
| June 2026 | HK$15.00 | +8.4% |
| May 2026 | HK$13.84 | -11.8% |
| April 2026 | HK$15.70 | +10.1% |
| March 2026 | HK$14.26 | +27.9% |
| February 2026 | HK$11.15 | +47.3% |
| January 2026 | HK$7.57 | +1.1% |
| December 2025 | HK$7.49 | -17.9% |
About the 1440 data
Daily bars. 1,382 sessions from Jan 13, 2021 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1440/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1428 Bright Smart Securities & Commodities Group Limited
- 1429 Skymission Group Holdings Limited
- 1431 YuanShengTai Dairy Farm Limited
- 1432 China Shengmu Organic Milk Limited
- 1442 Infinity Logistics and Transport Ventures Limited
- 1443 Fulum Group Holdings Limited
- 1446 Hung Fook Tong Group Holdings Limited
- 1447 SFK Construction Holdings Limited
Common questions
1440 share price history
