HKEX · 1443 · stock
Fulum Group Holdings Limited (1443) stock price history
Every HKEX trading session of Fulum Group Holdings Limited from Nov 13, 2014 to Nov 13, 2026: 2,865 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1443 adjusted close, 2014 to 2026
- HK$1.09
- All time high, 2016
- HK$0.1580
- 52 week high, HK$0.0410 low
- 2,865
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1443 key facts
- Fulum Group Holdings Limited (1443) closed at HK$0.0790 on Nov 13, 2026 on HKEX.
- 1443's all time high close is HK$1.09, set on Sep 2, 2016; its all time low close is HK$0.0420 on Jul 17, 2026.
- 1443's 52 week range is HK$0.0410 to HK$0.1580.
- 1443 returned +5.3% over the year to Nov 13, 2026 and -55.7% over five years.
- Over ten years 1443 returned -92%, -22.0% a year compounded.
- 1443's deepest drawdown was -96.1% from Sep 5, 2016 to Jul 17, 2026.
- DataCedar holds 2,865 daily sessions of 1443 history from Nov 13, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1443 price chart, 2014 to 2026
1443 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | +54.9% |
| 6 months | +51.9% |
| Year to date | +16.2% |
| 1 year | +5.3% |
| 3 years | -63.9% |
| 5 years | -55.7% |
| 10 years | -91.6% |
| Since Nov 13, 2014 | -91.6% |
| Compound annual growth, 12.0 years | -18.6% |
1443 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.09 on Sep 2, 2016
- All time low close
- HK$0.0420 on Jul 17, 2026
- 52 week high
- HK$0.1580 on Oct 2, 2026
- 52 week low
- HK$0.0410 on Jul 17, 2026
- Deepest drawdown
- -96.1% from Sep 5, 2016 to Jul 17, 2026, not yet recovered
- Best single session
- +69.7% on Oct 28, 2025
- Worst single session
- -20.0% on Oct 25, 2022
- Volatility, 1 year annualised
- 118.9%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2021, +42%
- Worst calendar year
- 2024, -49%
1443 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 13, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0800 | HK$0.1580 | HK$0.0410 | HK$0.0790 | -1.2% | 497.3M | 207 |
| 2025 | HK$0.1150 | HK$0.1560 | HK$0.0540 | HK$0.0800 | -30.4% | 65.4M | 237 |
| 2024 | HK$0.2063 | HK$0.2249 | HK$0.1150 | HK$0.1150 | -48.9% | 12.2M | 236 |
| 2023 | HK$0.2199 | HK$0.2444 | HK$0.1746 | HK$0.2249 | -2.0% | 9.9M | 232 |
| 2022 | HK$0.2604 | HK$0.2604 | HK$0.1341 | HK$0.2295 | -10.2% | 7.4M | 233 |
| 2021 | HK$0.1775 | HK$0.2845 | HK$0.1678 | HK$0.2556 | +42.5% | 22.6M | 238 |
| 2020 | HK$0.2604 | HK$0.2700 | HK$0.1630 | HK$0.1794 | -32.4% | 23.3M | 242 |
| 2019 | HK$0.4398 | HK$0.5406 | HK$0.2093 | HK$0.2652 | -41.5% | 54.1M | 238 |
| 2018 | HK$0.8595 | HK$0.8676 | HK$0.3998 | HK$0.4536 | -46.7% | 67.7M | 239 |
| 2017 | HK$0.9194 | HK$0.9423 | HK$0.6589 | HK$0.8515 | -5.0% | 217.5M | 244 |
| 2016 | HK$0.9775 | HK$1.26 | HK$0.6940 | HK$0.8964 | -6.2% | 622.8M | 241 |
| 2015 | HK$0.7935 | HK$1.12 | HK$0.6119 | HK$0.9552 | +19.3% | 683.4M | 245 |
| 2014 | HK$1.01 | HK$1.11 | HK$0.7578 | HK$0.8006 | n/a | 213.1M | 33 |
1443 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0790 | +9.7% |
| October 2026 | HK$0.0720 | -48.6% |
| September 2026 | HK$0.1400 | +180.0% |
| August 2026 | HK$0.0500 | +6.4% |
| July 2026 | HK$0.0470 | -2.1% |
| June 2026 | HK$0.0480 | 0.0% |
| May 2026 | HK$0.0480 | -7.7% |
| April 2026 | HK$0.0520 | +4.0% |
| March 2026 | HK$0.0500 | -18.0% |
| February 2026 | HK$0.0610 | +10.9% |
| January 2026 | HK$0.0550 | -31.2% |
| December 2025 | HK$0.0800 | -2.4% |
About the 1443 data
Daily bars. 2,865 sessions from Nov 13, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1443/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1431 YuanShengTai Dairy Farm Limited
- 1432 China Shengmu Organic Milk Limited
- 1440 Star Shine Holdings Group Limited
- 1442 Infinity Logistics and Transport Ventures Limited
- 1446 Hung Fook Tong Group Holdings Limited
- 1447 SFK Construction Holdings Limited
- 1449 Leader Education Limited
- 1450 Be Friends Holding Limited
Common questions
1443 share price history
