HKEX · 1449 · stock
Leader Education Limited (1449) stock price history
Every HKEX trading session of Leader Education Limited from Aug 6, 2020 to Sep 28, 2026: 1,511 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1449 adjusted close, 2020 to 2026
- HK$1.63
- All time high, 2026
- HK$1.72
- 52 week high, HK$0.2310 low
- 1,511
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1449 key facts
- Leader Education Limited (1449) closed at HK$1.63 on Sep 28, 2026 on HKEX.
- 1449's all time high close is HK$1.63, set on Sep 28, 2026; its all time low close is HK$0.1713 on Nov 9, 2022.
- 1449's 52 week range is HK$0.2310 to HK$1.72.
- 1449 returned +517.0% over the year to Sep 28, 2026 and +333.8% over five years.
- Since Aug 6, 2020 1449 returned +16%, +2.5% a year compounded.
- 1449's deepest drawdown was -87.8% from Aug 6, 2020 to Nov 9, 2022.
- DataCedar holds 1,511 daily sessions of 1449 history from Aug 6, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1449 price chart, 2020 to 2026
1449 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +29.2% |
| 3 months | +473.7% |
| 6 months | +494.5% |
| Year to date | +567.3% |
| 1 year | +517.0% |
| 3 years | +271.6% |
| 5 years | +333.8% |
| 10 years | n/a |
| Since Aug 6, 2020 | +16.1% |
| Compound annual growth, 6.1 years | +2.5% |
1449 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.63 on Sep 28, 2026
- All time low close
- HK$0.1713 on Nov 9, 2022
- 52 week high
- HK$1.72 on Sep 28, 2026
- 52 week low
- HK$0.2310 on Dec 2, 2025
- Deepest drawdown
- -87.8% from Aug 6, 2020 to Nov 9, 2022, recovered Sep 1, 2026
- Best single session
- +26.3% on Jul 30, 2026
- Worst single session
- -14.5% on May 2, 2024
- Volatility, 1 year annualised
- 74.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2023, +71%
- Worst calendar year
- 2021, -50%
1449 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 6, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2450 | HK$1.72 | HK$0.2410 | HK$1.63 | +567.3% | 173.8M | 182 |
| 2025 | HK$0.2800 | HK$0.2900 | HK$0.2310 | HK$0.2450 | -12.5% | 102.4M | 246 |
| 2024 | HK$0.3850 | HK$0.4250 | HK$0.2380 | HK$0.2800 | -27.3% | 106.9M | 246 |
| 2023 | HK$0.2284 | HK$0.4850 | HK$0.2132 | HK$0.3850 | +71.4% | 74.3M | 243 |
| 2022 | HK$0.3502 | HK$0.3502 | HK$0.1713 | HK$0.2246 | -35.9% | 222.2M | 246 |
| 2021 | HK$0.7005 | HK$0.7157 | HK$0.3426 | HK$0.3502 | -50.0% | 265.1M | 247 |
| 2020 | HK$1.51 | HK$1.52 | HK$0.6700 | HK$0.7005 | n/a | 362.7M | 101 |
1449 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.63 | +18.5% |
| August 2026 | HK$1.38 | +150.9% |
| July 2026 | HK$0.5500 | +93.0% |
| June 2026 | HK$0.2850 | -13.6% |
| May 2026 | HK$0.3300 | +24.5% |
| April 2026 | HK$0.2650 | -1.9% |
| March 2026 | HK$0.2700 | +3.8% |
| February 2026 | HK$0.2600 | +7.0% |
| January 2026 | HK$0.2430 | -0.8% |
| December 2025 | HK$0.2450 | -5.8% |
| November 2025 | HK$0.2600 | +5.3% |
| October 2025 | HK$0.2470 | -8.5% |
About the 1449 data
Daily bars. 1,511 sessions from Aug 6, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1449/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1442 Infinity Logistics and Transport Ventures Limited
- 1443 Fulum Group Holdings Limited
- 1446 Hung Fook Tong Group Holdings Limited
- 1447 SFK Construction Holdings Limited
- 1450 Be Friends Holding Limited
- 1451 MS Group Holdings Limited
- 1452 Denox Environmental & Technology Holdings Limited
- 1455 Fourace Industries Group Holdings Limited
Common questions
1449 share price history
