HKEX · 1451 · stock
MS Group Holdings Limited (1451) stock price history
Every HKEX trading session of MS Group Holdings Limited from Jun 1, 2018 to Sep 28, 2026: 2,049 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1451 adjusted close, 2018 to 2026
- HK$1.60
- All time high, 2026
- HK$2.35
- 52 week high, HK$0.7685 low
- 2,049
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1451 key facts
- MS Group Holdings Limited (1451) closed at HK$1.32 on Sep 28, 2026 on HKEX.
- 1451's all time high close is HK$1.60, set on May 6, 2026; its all time low close is HK$0.1999 on May 27, 2020.
- 1451's 52 week range is HK$0.7685 to HK$2.35.
- 1451 returned +50.2% over the year to Sep 28, 2026 and +283.7% over five years.
- Since Jun 1, 2018 1451 returned +67%, +6.3% a year compounded.
- 1451's deepest drawdown was -75.5% from Jun 4, 2018 to May 27, 2020.
- DataCedar holds 2,049 daily sessions of 1451 history from Jun 1, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1451 price chart, 2018 to 2026
1451 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +35.6% |
| 6 months | +6.9% |
| Year to date | +8.7% |
| 1 year | +50.2% |
| 3 years | +212.5% |
| 5 years | +283.7% |
| 10 years | n/a |
| Since Jun 1, 2018 | +66.8% |
| Compound annual growth, 8.3 years | +6.3% |
1451 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.60 on May 6, 2026
- All time low close
- HK$0.1999 on May 27, 2020
- 52 week high
- HK$2.35 on May 6, 2026
- 52 week low
- HK$0.7685 on Oct 8, 2025
- Deepest drawdown
- -75.5% from Jun 4, 2018 to May 27, 2020, recovered Feb 26, 2025
- Best single session
- +30.1% on May 6, 2026
- Worst single session
- -19.1% on May 21, 2026
- Volatility, 1 year annualised
- 68.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +116%
- Worst calendar year
- 2019, -39%
1451 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 1, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.23 | HK$2.35 | HK$0.8900 | HK$1.32 | +6.9% | 54.9M | 182 |
| 2025 | HK$0.5545 | HK$1.39 | HK$0.5545 | HK$1.23 | +116.1% | 37.1M | 246 |
| 2024 | HK$0.5878 | HK$0.6969 | HK$0.5074 | HK$0.5691 | +2.2% | 8.7M | 246 |
| 2023 | HK$0.4398 | HK$0.7054 | HK$0.3156 | HK$0.5569 | +30.0% | 17M | 243 |
| 2022 | HK$0.3084 | HK$0.4740 | HK$0.2399 | HK$0.4284 | +38.9% | 5.6M | 246 |
| 2021 | HK$0.3027 | HK$0.3941 | HK$0.2513 | HK$0.3084 | -1.8% | 11.8M | 247 |
| 2020 | HK$0.2684 | HK$0.3941 | HK$0.1999 | HK$0.3141 | +7.8% | 21M | 248 |
| 2019 | HK$0.4798 | HK$0.5369 | HK$0.2399 | HK$0.2913 | -39.3% | 23.6M | 246 |
| 2018 | HK$1.05 | HK$1.05 | HK$0.3884 | HK$0.4798 | n/a | 233M | 145 |
1451 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.32 | +6.0% |
| August 2026 | HK$1.24 | +26.5% |
| July 2026 | HK$0.9800 | -3.0% |
| June 2026 | HK$1.01 | -11.4% |
| May 2026 | HK$1.14 | -7.3% |
| April 2026 | HK$1.23 | +4.2% |
| March 2026 | HK$1.18 | -13.2% |
| February 2026 | HK$1.36 | +7.1% |
| January 2026 | HK$1.27 | +3.3% |
| December 2025 | HK$1.23 | +20.7% |
| November 2025 | HK$1.02 | +18.8% |
| October 2025 | HK$0.8579 | +5.5% |
About the 1451 data
Daily bars. 2,049 sessions from Jun 1, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1451/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1446 Hung Fook Tong Group Holdings Limited
- 1447 SFK Construction Holdings Limited
- 1449 Leader Education Limited
- 1450 Be Friends Holding Limited
- 1452 Denox Environmental & Technology Holdings Limited
- 1455 Fourace Industries Group Holdings Limited
- 1456 Guolian Minsheng Securities Co., Ltd.
- 1458 Zhou Hei Ya International Holdings Company Limited
Common questions
1451 share price history
