HKEX · 1450 · stock
Be Friends Holding Limited (1450) stock price history
Every HKEX trading session of Be Friends Holding Limited from Oct 10, 2014 to Nov 12, 2026: 2,908 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1450 adjusted close, 2014 to 2026
- HK$4.03
- All time high, 2022
- HK$1.18
- 52 week high, HK$0.4000 low
- 2,908
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1450 key facts
- Be Friends Holding Limited (1450) closed at HK$0.4350 on Nov 12, 2026 on HKEX.
- 1450's all time high close is HK$4.03, set on Jun 30, 2022; its all time low close is HK$0.0496 on Jun 30, 2020.
- 1450's 52 week range is HK$0.4000 to HK$1.18.
- 1450 returned -59.6% over the year to Nov 12, 2026 and -71.2% over five years.
- Over ten years 1450 returned -30%, -3.5% a year compounded.
- 1450's deepest drawdown was -98.4% from Jun 3, 2015 to Jun 30, 2020.
- DataCedar holds 2,908 daily sessions of 1450 history from Oct 10, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1450 price chart, 2014 to 2026
1450 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.8% |
| 3 months | -45.6% |
| 6 months | -36.4% |
| Year to date | -59.3% |
| 1 year | -59.6% |
| 3 years | -67.5% |
| 5 years | -71.2% |
| 10 years | -29.6% |
| Since Oct 10, 2014 | -62.8% |
| Compound annual growth, 12.1 years | -7.9% |
1450 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.03 on Jun 30, 2022
- All time low close
- HK$0.0496 on Jun 30, 2020
- 52 week high
- HK$1.18 on Nov 26, 2025
- 52 week low
- HK$0.4000 on Nov 4, 2026
- Deepest drawdown
- -98.4% from Jun 3, 2015 to Jun 30, 2020, recovered Jun 29, 2022
- Best single session
- +115.5% on Jul 6, 2020
- Worst single session
- -29.0% on Aug 26, 2021
- Volatility, 1 year annualised
- 56.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +1,186%
- Worst calendar year
- 2018, -50%
1450 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 10, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.08 | HK$1.08 | HK$0.4000 | HK$0.4350 | -60.0% | 118.8M | 207 |
| 2025 | HK$1.00 | HK$1.18 | HK$0.7306 | HK$1.09 | +7.4% | 353.2M | 244 |
| 2024 | HK$1.57 | HK$1.83 | HK$0.7119 | HK$1.01 | -35.7% | 524.6M | 243 |
| 2023 | HK$1.85 | HK$2.47 | HK$0.9461 | HK$1.57 | -19.6% | 467.7M | 240 |
| 2022 | HK$1.11 | HK$4.31 | HK$1.10 | HK$1.96 | +78.6% | 360.9M | 241 |
| 2021 | HK$0.0899 | HK$1.95 | HK$0.0712 | HK$1.10 | +1,186% | 471.5M | 242 |
| 2020 | HK$0.1208 | HK$0.2061 | HK$0.0450 | HK$0.0852 | -29.5% | 182.2M | 234 |
| 2019 | HK$0.1733 | HK$0.1967 | HK$0.0946 | HK$0.1208 | -29.9% | 40.3M | 234 |
| 2018 | HK$0.3419 | HK$0.4262 | HK$0.1630 | HK$0.1724 | -49.6% | 151.4M | 239 |
| 2017 | HK$0.5351 | HK$0.6735 | HK$0.3185 | HK$0.3419 | -35.0% | 224.8M | 243 |
| 2016 | HK$0.9956 | HK$0.9956 | HK$0.4383 | HK$0.5259 | -48.6% | 181.6M | 241 |
| 2015 | HK$1.06 | HK$3.29 | HK$0.8312 | HK$1.02 | -4.6% | 633.4M | 245 |
| 2014 | HK$1.25 | HK$1.41 | HK$0.9908 | HK$1.07 | n/a | 91.1M | 55 |
1450 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4350 | -4.4% |
| October 2026 | HK$0.4550 | -26.0% |
| September 2026 | HK$0.6150 | -25.0% |
| August 2026 | HK$0.8200 | -6.8% |
| July 2026 | HK$0.8800 | +23.9% |
| June 2026 | HK$0.7100 | -13.9% |
| May 2026 | HK$0.8243 | +22.2% |
| April 2026 | HK$0.6744 | -8.9% |
| March 2026 | HK$0.7400 | -10.2% |
| February 2026 | HK$0.8243 | -9.3% |
| January 2026 | HK$0.9086 | -16.4% |
| December 2025 | HK$1.09 | -0.9% |
About the 1450 data
Daily bars. 2,908 sessions from Oct 10, 2014 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1450/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1443 Fulum Group Holdings Limited
- 1446 Hung Fook Tong Group Holdings Limited
- 1447 SFK Construction Holdings Limited
- 1449 Leader Education Limited
- 1451 MS Group Holdings Limited
- 1452 Denox Environmental & Technology Holdings Limited
- 1455 Fourace Industries Group Holdings Limited
- 1456 Guolian Minsheng Securities Co., Ltd.
Common questions
1450 share price history
