HKEX · 1456 · stock
Guolian Minsheng Securities Co., Ltd. (1456) stock price history
Every HKEX trading session of Guolian Minsheng Securities Co., Ltd. from Jul 6, 2015 to Nov 13, 2026: 2,748 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1456 adjusted close, 2015 to 2026
- HK$7.68
- All time high, 2024
- HK$5.81
- 52 week high, HK$3.16 low
- 2,748
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1456 key facts
- Guolian Minsheng Securities Co., Ltd. (1456) closed at HK$3.21 on Nov 13, 2026 on HKEX.
- 1456's all time high close is HK$7.68, set on Oct 7, 2024; its all time low close is HK$1.47 on Oct 30, 2018.
- 1456's 52 week range is HK$3.16 to HK$5.81.
- 1456 returned -44.5% over the year to Nov 13, 2026 and -7.1% over five years.
- Over ten years 1456 returned -5%, -0.5% a year compounded.
- 1456's deepest drawdown was -68.0% from Jul 14, 2015 to Oct 30, 2018.
- DataCedar holds 2,748 daily sessions of 1456 history from Jul 6, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1456 price chart, 2015 to 2026
1456 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -17.9% |
| 6 months | -29.6% |
| Year to date | -37.2% |
| 1 year | -44.5% |
| 3 years | -6.1% |
| 5 years | -7.1% |
| 10 years | -4.9% |
| Since Jul 6, 2015 | -28.3% |
| Compound annual growth, 11.4 years | -2.9% |
1456 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.68 on Oct 7, 2024
- All time low close
- HK$1.47 on Oct 30, 2018
- 52 week high
- HK$5.81 on Nov 13, 2025
- 52 week low
- HK$3.16 on Oct 30, 2026
- Deepest drawdown
- -68.0% from Jul 14, 2015 to Oct 30, 2018, recovered Oct 12, 2020
- Best single session
- +39.8% on Oct 2, 2024
- Worst single session
- -31.6% on Oct 8, 2024
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +66%
- Worst calendar year
- 2018, -40%
1456 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 6, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.53 | HK$5.57 | HK$3.16 | HK$3.21 | -37.1% | 626.6M | 207 |
| 2025 | HK$4.44 | HK$7.43 | HK$2.98 | HK$5.10 | +14.9% | 3.1B | 241 |
| 2024 | HK$3.15 | HK$7.91 | HK$2.49 | HK$4.44 | +40.9% | 2.3B | 241 |
| 2023 | HK$3.57 | HK$4.60 | HK$3.08 | HK$3.15 | -17.5% | 673M | 237 |
| 2022 | HK$3.76 | HK$4.39 | HK$2.94 | HK$3.82 | +0.4% | 312.4M | 243 |
| 2021 | HK$3.41 | HK$4.44 | HK$2.93 | HK$3.81 | +12.4% | 788.3M | 242 |
| 2020 | HK$2.06 | HK$5.41 | HK$1.68 | HK$3.39 | +66.4% | 768.7M | 245 |
| 2019 | HK$1.85 | HK$2.94 | HK$1.51 | HK$2.04 | +6.7% | 178.6M | 243 |
| 2018 | HK$3.20 | HK$3.33 | HK$1.42 | HK$1.91 | -40.5% | 96.5M | 237 |
| 2017 | HK$3.37 | HK$3.59 | HK$2.94 | HK$3.20 | -4.6% | 136.2M | 244 |
| 2016 | HK$3.90 | HK$3.91 | HK$2.48 | HK$3.36 | -14.3% | 318.8M | 246 |
| 2015 | HK$5.69 | HK$5.69 | HK$2.97 | HK$3.92 | n/a | 269.7M | 122 |
1456 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.21 | +0.2% |
| October 2026 | HK$3.20 | -11.8% |
| September 2026 | HK$3.63 | -4.8% |
| August 2026 | HK$3.82 | -4.3% |
| July 2026 | HK$3.99 | +2.3% |
| June 2026 | HK$3.90 | -1.6% |
| May 2026 | HK$3.96 | -12.8% |
| April 2026 | HK$4.54 | +9.0% |
| March 2026 | HK$4.17 | -15.5% |
| February 2026 | HK$4.94 | -6.3% |
| January 2026 | HK$5.27 | +3.3% |
| December 2025 | HK$5.10 | -2.6% |
About the 1456 data
Daily bars. 2,748 sessions from Jul 6, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1456/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1450 Be Friends Holding Limited
- 1451 MS Group Holdings Limited
- 1452 Denox Environmental & Technology Holdings Limited
- 1455 Fourace Industries Group Holdings Limited
- 1458 Zhou Hei Ya International Holdings Company Limited
- 1459 Jujiang Construction Group Co., Ltd.
- 1460 ICO Group Limited
- 1461 Zhongtai Futures Company Limited
Common questions
1456 share price history
