HKEX · 1461 · stock
Zhongtai Futures Company Limited (1461) stock price history
Every HKEX trading session of Zhongtai Futures Company Limited from Jul 7, 2015 to Nov 12, 2026: 2,737 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1461 adjusted close, 2015 to 2026
- HK$2.55
- All time high, 2015
- HK$0.7591
- 52 week high, HK$0.4732 low
- 2,737
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1461 key facts
- Zhongtai Futures Company Limited (1461) closed at HK$0.5200 on Nov 12, 2026 on HKEX.
- 1461's all time high close is HK$2.55, set on Jul 23, 2015; its all time low close is HK$0.4029 on May 25, 2020.
- 1461's 52 week range is HK$0.4732 to HK$0.7591.
- 1461 returned -29.7% over the year to Nov 12, 2026 and -2.7% over five years.
- Over ten years 1461 returned -57%, -8.1% a year compounded.
- 1461's deepest drawdown was -84.2% from Jul 23, 2015 to May 25, 2020.
- DataCedar holds 2,737 daily sessions of 1461 history from Jul 7, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1461 price chart, 2015 to 2026
1461 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.8% |
| 3 months | -22.4% |
| 6 months | -13.5% |
| Year to date | -17.6% |
| 1 year | -29.7% |
| 3 years | -13.7% |
| 5 years | -2.7% |
| 10 years | -56.8% |
| Since Jul 7, 2015 | -70.7% |
| Compound annual growth, 11.4 years | -10.2% |
1461 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.55 on Jul 23, 2015
- All time low close
- HK$0.4029 on May 25, 2020
- 52 week high
- HK$0.7591 on Nov 17, 2025
- 52 week low
- HK$0.4732 on Jun 5, 2026
- Deepest drawdown
- -84.2% from Jul 23, 2015 to May 25, 2020, not yet recovered
- Best single session
- +68.2% on Jul 10, 2015
- Worst single session
- -28.4% on Jul 8, 2015
- Volatility, 1 year annualised
- 53.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +11%
- Worst calendar year
- 2019, -28%
1461 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 7, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6408 | HK$0.7492 | HK$0.4732 | HK$0.5200 | -16.3% | 22.4M | 206 |
| 2025 | HK$0.5816 | HK$0.9267 | HK$0.4485 | HK$0.6211 | +6.8% | 178.9M | 246 |
| 2024 | HK$0.5833 | HK$1.12 | HK$0.3729 | HK$0.5816 | +3.1% | 182.4M | 243 |
| 2023 | HK$0.5773 | HK$0.7170 | HK$0.5355 | HK$0.5642 | -5.3% | 44.3M | 238 |
| 2022 | HK$0.5799 | HK$0.7973 | HK$0.4842 | HK$0.5959 | +4.4% | 58.1M | 239 |
| 2021 | HK$0.5143 | HK$0.6600 | HK$0.4286 | HK$0.5708 | +11.0% | 86.5M | 241 |
| 2020 | HK$0.6857 | HK$0.7114 | HK$0.3772 | HK$0.5143 | -25.0% | 50.1M | 243 |
| 2019 | HK$0.9367 | HK$1.21 | HK$0.6429 | HK$0.6857 | -28.0% | 176.9M | 240 |
| 2018 | HK$1.28 | HK$1.31 | HK$0.7994 | HK$0.9528 | -23.9% | 153M | 235 |
| 2017 | HK$1.18 | HK$1.48 | HK$1.15 | HK$1.25 | +4.6% | 140.1M | 245 |
| 2016 | HK$1.28 | HK$1.68 | HK$0.9434 | HK$1.20 | -6.8% | 123.2M | 241 |
| 2015 | HK$2.34 | HK$2.79 | HK$1.19 | HK$1.28 | n/a | 313.6M | 120 |
1461 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5200 | -11.9% |
| October 2026 | HK$0.5900 | -8.5% |
| September 2026 | HK$0.6450 | -5.8% |
| August 2026 | HK$0.6850 | +7.0% |
| July 2026 | HK$0.6400 | +16.4% |
| June 2026 | HK$0.5500 | +7.3% |
| May 2026 | HK$0.5126 | -13.3% |
| April 2026 | HK$0.5915 | +3.4% |
| March 2026 | HK$0.5718 | -15.9% |
| February 2026 | HK$0.6802 | -1.4% |
| January 2026 | HK$0.6901 | +11.1% |
| December 2025 | HK$0.6211 | -3.1% |
About the 1461 data
Daily bars. 2,737 sessions from Jul 7, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1461/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1456 Guolian Minsheng Securities Co., Ltd.
- 1458 Zhou Hei Ya International Holdings Company Limited
- 1459 Jujiang Construction Group Co., Ltd.
- 1460 ICO Group Limited
- 1463 C-Link Squared Limited
- 1466 Baijin Life Science Holdings Limited
- 1468 Jakota Capital (Holding) Group
- 1470 Prosper One International Holdings Company Limited
Common questions
1461 share price history
