HKEX · 1468 · stock
Jakota Capital (Holding) Group (1468) stock price history
Every HKEX trading session of Jakota Capital (Holding) Group from Aug 24, 2012 to Sep 28, 2026: 3,470 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1468 adjusted close, 2012 to 2026
- HK$104.00
- All time high, 2023
- HK$1.16
- 52 week high, HK$0.1570 low
- 3,470
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1468 key facts
- Jakota Capital (Holding) Group (1468) closed at HK$0.1840 on Sep 28, 2026 on HKEX.
- 1468's all time high close is HK$104.00, set on Aug 10, 2023; its all time low close is HK$0.1630 on Aug 14, 2026.
- 1468's 52 week range is HK$0.1570 to HK$1.16.
- 1468 returned -80.9% over the year to Sep 28, 2026 and -99.4% over five years.
- Over ten years 1468 returned -99%, -34.3% a year compounded.
- 1468's deepest drawdown was -99.8% from Aug 10, 2023 to Aug 14, 2026.
- DataCedar holds 3,470 daily sessions of 1468 history from Aug 24, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1468 price chart, 2012 to 2026
1468 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | -14.4% |
| 6 months | -45.1% |
| Year to date | -70.8% |
| 1 year | -80.9% |
| 3 years | -99.6% |
| 5 years | -99.4% |
| 10 years | -98.5% |
| Since Aug 24, 2012 | -98.4% |
| Compound annual growth, 14.1 years | -25.3% |
1468 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$104.00 on Aug 10, 2023
- All time low close
- HK$0.1630 on Aug 14, 2026
- 52 week high
- HK$1.16 on Oct 6, 2025
- 52 week low
- HK$0.1570 on Aug 5, 2026
- Deepest drawdown
- -99.8% from Aug 10, 2023 to Aug 14, 2026, not yet recovered
- Best single session
- +59.1% on Oct 4, 2024
- Worst single session
- -71.6% on Mar 13, 2024
- Volatility, 1 year annualised
- 69.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +148%
- Worst calendar year
- 2024, -86%
1468 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 24, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6400 | HK$0.7000 | HK$0.1570 | HK$0.1840 | -71.2% | 170.3M | 182 |
| 2025 | HK$3.45 | HK$4.20 | HK$0.5850 | HK$0.6400 | -81.7% | 1.8B | 246 |
| 2024 | HK$25.00 | HK$33.00 | HK$1.88 | HK$3.50 | -86.0% | 7.8B | 246 |
| 2023 | HK$46.00 | HK$109.00 | HK$25.00 | HK$25.00 | -45.7% | 60.1M | 243 |
| 2022 | HK$33.50 | HK$47.00 | HK$24.50 | HK$46.00 | +37.3% | 30M | 246 |
| 2021 | HK$14.00 | HK$44.50 | HK$10.50 | HK$33.50 | +148.1% | 42.6M | 247 |
| 2020 | HK$19.25 | HK$19.75 | HK$12.50 | HK$13.50 | -29.9% | 5.3M | 248 |
| 2019 | HK$11.40 | HK$24.50 | HK$9.50 | HK$19.25 | +64.5% | 8.2M | 246 |
| 2018 | HK$12.35 | HK$20.00 | HK$9.70 | HK$11.70 | -5.3% | 26.5M | 246 |
| 2017 | HK$12.20 | HK$13.75 | HK$11.50 | HK$12.35 | +1.2% | 17.2M | 247 |
| 2016 | HK$10.20 | HK$13.50 | HK$9.00 | HK$12.20 | +19.6% | 27.7M | 247 |
| 2015 | HK$12.23 | HK$14.30 | HK$8.29 | HK$10.20 | -20.6% | 71.8M | 247 |
| 2014 | HK$12.51 | HK$17.07 | HK$7.10 | HK$12.85 | +2.7% | 52.2M | 247 |
| 2013 | HK$8.46 | HK$14.54 | HK$8.29 | HK$12.51 | +47.9% | 51.4M | 245 |
| 2012 | HK$11.78 | HK$12.94 | HK$6.73 | HK$8.46 | n/a | 8.2M | 87 |
1468 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1840 | +3.4% |
| August 2026 | HK$0.1780 | -3.3% |
| July 2026 | HK$0.1840 | -6.6% |
| June 2026 | HK$0.1970 | -35.4% |
| May 2026 | HK$0.3050 | -6.2% |
| April 2026 | HK$0.3250 | -4.4% |
| March 2026 | HK$0.3400 | -27.7% |
| February 2026 | HK$0.4700 | -17.5% |
| January 2026 | HK$0.5700 | -10.9% |
| December 2025 | HK$0.6400 | -13.5% |
| November 2025 | HK$0.7400 | -0.7% |
| October 2025 | HK$0.7450 | -32.9% |
About the 1468 data
Daily bars. 3,470 sessions from Aug 24, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1468/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1460 ICO Group Limited
- 1461 Zhongtai Futures Company Limited
- 1463 C-Link Squared Limited
- 1466 Baijin Life Science Holdings Limited
- 1470 Prosper One International Holdings Company Limited
- 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.
- 1472 Sang Hing Holdings (International) Limited
- 1473 Pangaea Connectivity Technology Limited
Common questions
1468 share price history
