HKEX · 1473 · stock
Pangaea Connectivity Technology Limited (1473) stock price history
Every HKEX trading session of Pangaea Connectivity Technology Limited from Feb 19, 2021 to Sep 28, 2026: 1,378 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1473 adjusted close, 2021 to 2026
- HK$1.84
- All time high, 2026
- HK$2.01
- 52 week high, HK$0.3210 low
- 1,378
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
1473 key facts
- Pangaea Connectivity Technology Limited (1473) closed at HK$1.21 on Sep 28, 2026 on HKEX.
- 1473's all time high close is HK$1.84, set on Jun 1, 2026; its all time low close is HK$0.0967 on Oct 30, 2023.
- 1473's 52 week range is HK$0.3210 to HK$2.01.
- 1473 returned +155.2% over the year to Sep 28, 2026 and +172.0% over five years.
- Since Feb 19, 2021 1473 returned +81%, +11.2% a year compounded.
- 1473's deepest drawdown was -86.1% from May 5, 2021 to Oct 30, 2023.
- DataCedar holds 1,378 daily sessions of 1473 history from Feb 19, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1473 price chart, 2021 to 2026
1473 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -2.8% |
| 6 months | +178.4% |
| Year to date | +214.1% |
| 1 year | +155.2% |
| 3 years | +458.6% |
| 5 years | +172.0% |
| 10 years | n/a |
| Since Feb 19, 2021 | +81.4% |
| Compound annual growth, 5.6 years | +11.2% |
1473 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.84 on Jun 1, 2026
- All time low close
- HK$0.0967 on Oct 30, 2023
- 52 week high
- HK$2.01 on Jun 1, 2026
- 52 week low
- HK$0.3210 on Dec 12, 2025
- Deepest drawdown
- -86.1% from May 5, 2021 to Oct 30, 2023, recovered May 26, 2026
- Best single session
- +52.5% on Jun 1, 2026
- Worst single session
- -28.2% on May 29, 2026
- Volatility, 1 year annualised
- 115.4%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +101%
- Worst calendar year
- 2022, -37%
1473 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 19, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3605 | HK$2.01 | HK$0.3556 | HK$1.21 | +218.2% | 746.7M | 182 |
| 2025 | HK$0.1721 | HK$0.5729 | HK$0.1315 | HK$0.3803 | +100.7% | 461.7M | 246 |
| 2024 | HK$0.2388 | HK$0.2707 | HK$0.1421 | HK$0.1895 | -26.0% | 146.1M | 246 |
| 2023 | HK$0.1750 | HK$0.2707 | HK$0.0880 | HK$0.2562 | +41.0% | 138.1M | 243 |
| 2022 | HK$0.2901 | HK$0.3288 | HK$0.1663 | HK$0.1818 | -37.3% | 60.3M | 246 |
| 2021 | HK$0.6296 | HK$0.8175 | HK$0.2804 | HK$0.2901 | n/a | 833.7M | 215 |
1473 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.21 | +4.8% |
| August 2026 | HK$1.15 | -7.2% |
| July 2026 | HK$1.24 | -23.6% |
| June 2026 | HK$1.63 | +35.2% |
| May 2026 | HK$1.21 | +139.2% |
| April 2026 | HK$0.5038 | +17.2% |
| March 2026 | HK$0.4297 | -16.3% |
| February 2026 | HK$0.5136 | +4.0% |
| January 2026 | HK$0.4939 | +29.9% |
| December 2025 | HK$0.3803 | +4.1% |
| November 2025 | HK$0.3655 | -14.0% |
| October 2025 | HK$0.4247 | -4.4% |
About the 1473 data
Daily bars. 1,378 sessions from Feb 19, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1473/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1468 Jakota Capital (Holding) Group
- 1470 Prosper One International Holdings Company Limited
- 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.
- 1472 Sang Hing Holdings (International) Limited
- 1475 Nissin Foods Company Limited
- 1476 Financial Street Securities Co., Limited
- 1477 Ocumension Therapeutics
- 1478 Q Technology (Group) Company Limited
Common questions
1473 share price history
